| Oct 25 2019 |
31041 |
676.89 |
| Oct 18 2019 |
29858 |
657.64 |
| Oct 11 2019 |
30317 |
657.64 |
| Oct 04 2019 |
30841 |
668.74 |
| Sep 27 2019 |
30757 |
668.74 |
| Sep 20 2019 |
30236 |
663.39 |
| Sep 13 2019 |
30953 |
690.63 |
| Sep 06 2019 |
30333 |
690.63 |
| Aug 30 2019 |
30468 |
690.63 |
| Aug 23 2019 |
30485 |
690.63 |
| Aug 16 2019 |
30179 |
690.63 |
| Aug 09 2019 |
30179 |
690.63 |
| Aug 02 2019 |
30194 |
690.63 |
| Jul 26 2019 |
30216 |
690.63 |
| Jul 19 2019 |
30231 |
690.63 |
| Jul 12 2019 |
30283 |
690.63 |
| Jul 05 2019 |
30299 |
690.63 |
| Jun 28 2019 |
30368 |
690.63 |
| Jun 21 2019 |
30402 |
690.63 |
| Jun 14 2019 |
30392 |
690.63 |
| Jun 07 2019 |
30357 |
690.63 |
| May 31 2019 |
30397 |
690.63 |
| May 24 2019 |
30401 |
690.63 |
| May 17 2019 |
30451 |
690.63 |
| May 10 2019 |
30441 |
690.63 |
| May 03 2019 |
30473 |
690.63 |
| Apr 26 2019 |
30468 |
690.63 |
| Apr 19 2019 |
30480 |
690.63 |
| Apr 12 2019 |
30493 |
690.63 |
| Apr 05 2019 |
30493 |
690.63 |
| Mar 29 2019 |
30494 |
690.63 |
| Mar 22 2019 |
30473 |
690.63 |
| Mar 15 2019 |
30484 |
690.63 |
| Mar 08 2019 |
30369 |
690.63 |
| Mar 01 2019 |
30376 |
690.63 |
| Feb 22 2019 |
30366 |
690.63 |
| Feb 15 2019 |
30371 |
690.63 |
| Feb 08 2019 |
30327 |
690.63 |
| Feb 01 2019 |
30354 |
690.63 |
| Jan 25 2019 |
30367 |
690.63 |
| Jan 18 2019 |
29833 |
690.63 |
| Jan 11 2019 |
30589 |
690.63 |
| Jan 04 2019 |
30776 |
690.63 |
| Dec 28 2018 |
30674 |
690.63 |
| Dec 21 2018 |
30454 |
690.63 |
| Dec 14 2018 |
30713 |
690.63 |
| Dec 07 2018 |
31112 |
690.63 |
| Nov 30 2018 |
31622 |
690.63 |
| Nov 23 2018 |
31986 |
690.63 |
| Nov 16 2018 |
32800 |
690.63 |
| Nov 09 2018 |
33084 |
690.63 |
| Nov 02 2018 |
33354 |
690.63 |
| Oct 26 2018 |
33405 |
694.07 |
| Oct 19 2018 |
34103 |
712.62 |
| Oct 12 2018 |
33909 |
712.62 |
| Oct 05 2018 |
33854 |
723.47 |
| Sep 28 2018 |
33985 |
723.47 |
| Sep 21 2018 |
34799 |
799.62 |
