Nov 17 2022 |
8806 |
540 |
Nov 10 2022 |
8780 |
540 |
Nov 03 2022 |
8287 |
532.33 |
Oct 27 2022 |
7984 |
532.33 |
Oct 20 2022 |
9118 |
516.91 |
Oct 13 2022 |
8970 |
516.91 |
Oct 06 2022 |
8466 |
510.58 |
Sep 29 2022 |
8241 |
510.58 |
Sep 22 2022 |
8130 |
510.58 |
Sep 15 2022 |
7949 |
507.81 |
Sep 08 2022 |
7925 |
507.81 |
Sep 01 2022 |
7914 |
507.81 |
Aug 25 2022 |
7792 |
503.68 |
Aug 18 2022 |
7790 |
503.68 |
Aug 11 2022 |
7804 |
503.68 |
Aug 04 2022 |
7776 |
503.68 |
Jul 28 2022 |
7776 |
503.68 |
Jul 21 2022 |
7776 |
503.68 |
Jul 14 2022 |
7776 |
503.68 |
Jul 07 2022 |
7776 |
503.68 |
Jun 30 2022 |
7776 |
503.68 |
Jun 23 2022 |
7754 |
503.68 |
Jun 16 2022 |
7754 |
503.68 |
Jun 09 2022 |
7761 |
503.68 |
Jun 02 2022 |
7761 |
503.68 |
May 26 2022 |
7761 |
503.68 |
May 19 2022 |
7761 |
503.68 |
May 12 2022 |
7761 |
503.68 |
May 05 2022 |
7761 |
503.68 |
Apr 28 2022 |
7746 |
503.68 |
Apr 21 2022 |
7746 |
503.68 |
Apr 14 2022 |
7746 |
503.68 |
Apr 07 2022 |
7746 |
503.68 |
Mar 31 2022 |
7746 |
503.68 |
Mar 24 2022 |
7746 |
503.68 |
Mar 17 2022 |
7734 |
503.68 |
Mar 10 2022 |
7734 |
503.68 |
Mar 03 2022 |
7734 |
503.68 |
Feb 24 2022 |
7718 |
503.68 |
Feb 17 2022 |
7725 |
503.68 |
Feb 10 2022 |
7727 |
503.68 |
Feb 03 2022 |
7740 |
503.68 |
Jan 27 2022 |
7745 |
503.68 |
Jan 20 2022 |
7616 |
503.68 |
Jan 13 2022 |
7645 |
503.68 |
Jan 06 2022 |
7793 |
503.68 |
Dec 30 2021 |
7822 |
503.68 |
Dec 23 2021 |
7839 |
503.68 |
Dec 16 2021 |
7831 |
503.68 |
Dec 09 2021 |
7851 |
503.68 |
Dec 02 2021 |
7959 |
503.68 |
Nov 25 2021 |
7952 |
503.68 |
Nov 18 2021 |
7988 |
503.68 |
Nov 11 2021 |
7994 |
503.68 |
Nov 04 2021 |
8179 |
503.68 |
Oct 28 2021 |
8500 |
503.68 |
Oct 21 2021 |
8570 |
503.68 |
Oct 14 2021 |
8750 |
503.68 |
Oct 07 2021 |
8727 |
503.68 |
Sep 30 2021 |
8889 |
503.68 |
Sep 23 2021 |
9098 |
503.68 |
Sep 16 2021 |
9336 |
503.68 |
Sep 09 2021 |
9491 |
503.68 |
Sep 02 2021 |
9680 |
503.68 |
Aug 26 2021 |
9697 |
503.68 |
Aug 19 2021 |
9722 |
503.68 |
Aug 12 2021 |
9744 |
503.68 |
Aug 05 2021 |
9760 |
503.68 |
Jul 29 2021 |
9766 |
503.68 |
Jun 03 2021 |
11012 |
503.68 |
May 21 2021 |
4188 |
503.68 |
May 14 2021 |
4072 |
503.68 |
May 07 2021 |
4072 |
503.68 |
Apr 30 2021 |
4021 |
503.68 |
Apr 23 2021 |
4021 |
503.68 |
Apr 16 2021 |
4021 |
503.68 |
Apr 09 2021 |
4021 |
503.68 |
Apr 02 2021 |
4009 |
503.68 |
Mar 26 2021 |
4010 |
503.68 |
Mar 19 2021 |
3991 |
503.68 |
Mar 12 2021 |
3991 |
503.68 |
Mar 05 2021 |
3991 |
503.68 |
Feb 26 2021 |
3991 |
503.68 |
Feb 19 2021 |
3963 |
503.68 |
Feb 12 2021 |
4004 |
503.68 |
Feb 05 2021 |
4015 |
503.68 |
Jan 29 2021 |
4078 |
503.68 |
Jan 22 2021 |
4053 |
503.68 |
Jan 15 2021 |
3772 |
503.68 |
Jan 08 2021 |
4802 |
503.68 |
Jan 01 2021 |
4782 |
503.68 |
Dec 25 2020 |
4911 |
503.68 |
Dec 18 2020 |
5181 |
503.68 |
Dec 11 2020 |
6402 |
503.68 |
Dec 04 2020 |
7983 |
503.68 |
Nov 27 2020 |
8050 |
503.68 |
Nov 20 2020 |
9949 |
510.1 |
Nov 13 2020 |
11063 |
510.1 |
Nov 06 2020 |
12029 |
510.1 |
Oct 30 2020 |
13314 |
516.1 |
Oct 23 2020 |
14391 |
516.1 |
Oct 16 2020 |
15701 |
524.27 |
Oct 09 2020 |
16491 |
524.27 |
Oct 02 2020 |
24191 |
668.39 |
Sep 25 2020 |
24918 |
668.39 |
Sep 18 2020 |
24658 |
641.17 |
Sep 11 2020 |
25199 |
641.17 |
Sep 04 2020 |
25760 |
641.17 |
Aug 28 2020 |
26180 |
644.12 |
Aug 21 2020 |
26266 |
644.12 |
Aug 14 2020 |
26300 |
644.12 |
Aug 07 2020 |
26500 |
644.12 |
Jul 31 2020 |
26624 |
644.12 |
Jul 24 2020 |
26624 |
644.12 |
Jul 17 2020 |
26655 |
644.12 |
Jul 10 2020 |
26705 |
644.12 |
Jul 03 2020 |
26809 |
644.12 |
Jun 26 2020 |
26809 |
644.12 |
Jun 19 2020 |
26809 |
644.12 |
Jun 12 2020 |
26827 |
644.12 |
Jun 05 2020 |
26874 |
644.12 |
May 29 2020 |
26908 |
644.12 |
May 22 2020 |
26971 |
644.12 |
May 15 2020 |
26973 |
644.12 |
May 08 2020 |
26991 |
644.12 |
May 01 2020 |
27006 |
644.12 |
Apr 24 2020 |
27088 |
644.12 |
Apr 17 2020 |
27089 |
644.12 |
Apr 10 2020 |
27089 |
644.12 |
Apr 03 2020 |
27089 |
644.12 |
Mar 27 2020 |
27089 |
644.12 |
Mar 20 2020 |
27108 |
644.12 |
Mar 13 2020 |
27108 |
644.12 |
Mar 06 2020 |
27108 |
644.12 |
Feb 28 2020 |
27097 |
644.12 |
Feb 21 2020 |
27169 |
644.12 |
Feb 14 2020 |
27177 |
644.12 |
Feb 07 2020 |
27203 |
644.12 |
Jan 31 2020 |
27223 |
644.12 |
Jan 24 2020 |
26777 |
644.12 |
Jan 17 2020 |
26861 |
644.12 |
Jan 10 2020 |
27638 |
644.12 |
Jan 03 2020 |
27448 |
644.12 |
Dec 27 2019 |
27463 |
644.12 |
Dec 20 2019 |
27512 |
644.12 |
Dec 13 2019 |
27600 |
644.12 |
Dec 06 2019 |
27527 |
644.12 |
Nov 29 2019 |
28187 |
644.12 |
Nov 22 2019 |
28358 |
644.12 |
Nov 15 2019 |
28669 |
644.12 |
Nov 08 2019 |
29208 |
644.12 |
Nov 01 2019 |
29450 |
644.12 |
Oct 25 2019 |
29691 |
644.12 |
Oct 18 2019 |
29221 |
644.12 |
Oct 11 2019 |
29677 |
644.12 |
Oct 04 2019 |
29130 |
631.98 |
Sep 27 2019 |
29043 |
631.98 |
Sep 20 2019 |
29660 |
650 |
Sep 13 2019 |
29809 |
658.11 |
Sep 06 2019 |
29545 |
666.23 |
Aug 30 2019 |
29683 |
666.23 |
Aug 23 2019 |
29693 |
666.23 |
Aug 16 2019 |
29391 |
666.23 |
Aug 09 2019 |
29391 |
666.23 |
Aug 02 2019 |
29406 |
666.23 |
Jul 26 2019 |
29425 |
666.23 |
Jul 19 2019 |
29439 |
666.23 |
Jul 12 2019 |
29493 |
666.23 |
Jul 05 2019 |
29510 |
666.23 |
Jun 28 2019 |
29574 |
666.23 |
Jun 21 2019 |
29607 |
666.23 |
Jun 14 2019 |
29597 |
666.23 |
Jun 07 2019 |
29568 |
666.23 |
May 31 2019 |
29605 |
666.23 |
May 24 2019 |
29607 |
666.23 |
May 17 2019 |
29658 |
666.23 |
May 10 2019 |
29648 |
666.23 |
May 03 2019 |
29681 |
666.23 |
Apr 26 2019 |
29676 |
666.23 |
Apr 19 2019 |
29686 |
666.23 |
Apr 12 2019 |
29699 |
666.23 |
Apr 05 2019 |
29699 |
666.23 |
Mar 29 2019 |
29700 |
666.23 |
Mar 22 2019 |
29679 |
666.23 |
Mar 15 2019 |
29690 |
666.23 |
Mar 08 2019 |
29576 |
666.23 |
Mar 01 2019 |
29583 |
666.23 |
Feb 22 2019 |
29573 |
666.23 |
Feb 15 2019 |
29582 |
666.23 |
Feb 08 2019 |
29543 |
666.23 |
Feb 01 2019 |
29570 |
666.23 |
Jan 25 2019 |
29583 |
666.23 |
Jan 18 2019 |
29051 |
666.23 |
Jan 11 2019 |
29804 |
666.23 |
Jan 04 2019 |
29984 |
666.23 |
Dec 28 2018 |
29887 |
666.23 |
Dec 21 2018 |
29667 |
666.23 |
Dec 14 2018 |
29913 |
666.23 |
Dec 07 2018 |
30307 |
666.23 |
Nov 30 2018 |
30787 |
666.23 |
Nov 23 2018 |
31143 |
666.23 |
Nov 16 2018 |
31927 |
666.23 |
Nov 09 2018 |
32198 |
666.23 |
Nov 02 2018 |
32480 |
666.23 |
Oct 26 2018 |
32397 |
666.23 |
Oct 19 2018 |
32613 |
666.23 |
Oct 12 2018 |
32392 |
666.23 |
Oct 05 2018 |
32164 |
666.23 |
Sep 28 2018 |
32294 |
666.23 |
Sep 21 2018 |
32430 |
666.23 |