| Apr 26 2024 |
4389 |
409.61 |
| Apr 25 2024 |
4389 |
409.61 |
| Apr 18 2024 |
4389 |
409.61 |
| Apr 11 2024 |
4389 |
409.61 |
| Apr 04 2024 |
4389 |
409.61 |
| Mar 28 2024 |
4389 |
409.61 |
| Mar 21 2024 |
4389 |
409.61 |
| Mar 14 2024 |
4389 |
409.61 |
| Mar 07 2024 |
4389 |
409.61 |
| Feb 29 2024 |
4389 |
409.61 |
| Feb 22 2024 |
4391 |
409.61 |
| Feb 15 2024 |
4395 |
409.61 |
| Feb 08 2024 |
4402 |
409.61 |
| Feb 01 2024 |
4406 |
409.61 |
| Jan 25 2024 |
4405 |
409.61 |
| Jan 18 2024 |
4416 |
409.61 |
| Jan 11 2024 |
4383 |
409.61 |
| Jan 04 2024 |
4405 |
409.61 |
| Dec 28 2023 |
4406 |
409.61 |
| Dec 21 2023 |
4399 |
409.61 |
| Dec 14 2023 |
4421 |
409.61 |
| Dec 07 2023 |
4366 |
409.61 |
| Nov 30 2023 |
4407 |
409.61 |
| Nov 23 2023 |
4335 |
409.61 |
| Nov 16 2023 |
4424 |
409.61 |
| Nov 09 2023 |
4430 |
409.61 |
| Nov 02 2023 |
4414 |
409.61 |
| Oct 26 2023 |
5057 |
433.52 |
| Oct 19 2023 |
5069 |
433.52 |
| Oct 12 2023 |
5331 |
448.21 |
| Oct 05 2023 |
5395 |
448.21 |
| Sep 28 2023 |
5369 |
448.21 |
| Sep 21 2023 |
5501 |
453.38 |
| Sep 14 2023 |
5567 |
453.38 |
| Nov 18 2021 |
5388 |
446.06 |
| Nov 11 2021 |
8093 |
507.29 |
| Nov 04 2021 |
8280 |
507.29 |
| Oct 28 2021 |
8606 |
507.29 |
| Oct 21 2021 |
8672 |
507.29 |
| Oct 14 2021 |
8845 |
507.29 |
| Oct 07 2021 |
7526 |
465.49 |
| Sep 30 2021 |
7009 |
447.01 |
| Sep 23 2021 |
7129 |
447.01 |
| Sep 16 2021 |
7315 |
447.01 |
| Sep 09 2021 |
7442 |
447.01 |
| Sep 02 2021 |
7581 |
447.01 |
| Aug 26 2021 |
7591 |
447.01 |
| Aug 19 2021 |
7606 |
447.01 |
| Aug 12 2021 |
7624 |
447.01 |
| Aug 05 2021 |
7640 |
447.01 |
| Jul 29 2021 |
7646 |
447.01 |
| Jun 03 2021 |
9850 |
447.01 |
| Nov 20 2020 |
7309 |
446.06 |
| Nov 13 2020 |
10949 |
507.29 |
| Nov 06 2020 |
11887 |
507.29 |
| Oct 30 2020 |
12832 |
507.29 |
| Oct 23 2020 |
13847 |
507.29 |
| Oct 16 2020 |
14656 |
507.29 |
| Oct 09 2020 |
15415 |
507.29 |
| Oct 02 2020 |
12355 |
459.61 |
| Sep 25 2020 |
12641 |
459.61 |
| Sep 18 2020 |
12992 |
459.61 |
| Sep 11 2020 |
12832 |
454.73 |
| Sep 04 2020 |
13048 |
454.73 |
| Aug 28 2020 |
13128 |
454.73 |
| Aug 21 2020 |
13172 |
454.73 |
| Aug 14 2020 |
13187 |
454.73 |
| Aug 07 2020 |
13303 |
454.73 |
| Jul 31 2020 |
13357 |
454.73 |
| Jul 24 2020 |
13357 |
454.73 |
| Jul 17 2020 |
13377 |
454.73 |
| Jul 10 2020 |
13406 |
454.73 |
| Jul 03 2020 |
13463 |
454.73 |
| Jun 26 2020 |
13463 |
454.73 |
| Jun 19 2020 |
13463 |
454.73 |
| Jun 12 2020 |
13469 |
454.73 |
| Jun 05 2020 |
13490 |
454.73 |
| May 29 2020 |
13508 |
454.73 |
| May 22 2020 |
13554 |
454.73 |
| May 15 2020 |
13554 |
454.73 |
| May 08 2020 |
13560 |
454.73 |
| May 01 2020 |
13566 |
454.73 |
| Apr 24 2020 |
13615 |
454.73 |
| Apr 17 2020 |
13616 |
454.73 |
| Apr 10 2020 |
13616 |
454.73 |
| Apr 03 2020 |
13616 |
454.73 |
| Mar 27 2020 |
13616 |
454.73 |
| Mar 20 2020 |
13627 |
454.73 |
| Mar 13 2020 |
13627 |
454.73 |
| Mar 06 2020 |
13627 |
454.73 |
| Feb 28 2020 |
13601 |
454.73 |
| Feb 21 2020 |
13656 |
454.73 |
| Feb 14 2020 |
13664 |
454.73 |
| Feb 07 2020 |
13684 |
454.73 |
| Jan 31 2020 |
13705 |
454.73 |
| Jan 24 2020 |
13346 |
454.73 |
| Jan 17 2020 |
13385 |
454.73 |
| Jan 10 2020 |
14003 |
454.73 |
| Jan 03 2020 |
13899 |
454.73 |
| Dec 27 2019 |
13909 |
454.73 |
| Dec 20 2019 |
13929 |
454.73 |
| Dec 13 2019 |
13989 |
454.73 |
| Dec 06 2019 |
13874 |
454.73 |
| Nov 29 2019 |
14180 |
454.73 |
| Nov 22 2019 |
17175 |
485.54 |
| Nov 15 2019 |
18662 |
499.8 |
| Nov 08 2019 |
18900 |
499.8 |
| Nov 01 2019 |
19008 |
499.8 |
| Oct 25 2019 |
19020 |
499.8 |
| Oct 18 2019 |
18613 |
499.8 |
| Oct 11 2019 |
18877 |
499.8 |
| Oct 04 2019 |
23092 |
546.34 |
| Sep 27 2019 |
23030 |
546.34 |
| Sep 20 2019 |
20221 |
517.06 |
| Sep 13 2019 |
29584 |
652.34 |
| Sep 06 2019 |
29022 |
652.34 |
| Aug 30 2019 |
29157 |
652.34 |
| Aug 23 2019 |
29169 |
652.34 |
| Aug 16 2019 |
28873 |
652.34 |
| Aug 09 2019 |
28873 |
652.34 |
| Aug 02 2019 |
28888 |
652.34 |
| Jul 26 2019 |
28906 |
652.34 |
| Jul 19 2019 |
28920 |
652.34 |
| Jul 12 2019 |
28973 |
652.34 |
| Jul 05 2019 |
28988 |
652.34 |
| Jun 28 2019 |
29050 |
652.34 |
| Jun 21 2019 |
29082 |
652.34 |
| Jun 14 2019 |
29072 |
652.34 |
| Jun 07 2019 |
29043 |
652.34 |
| May 31 2019 |
29080 |
652.34 |
| May 24 2019 |
29084 |
652.34 |
| May 17 2019 |
29133 |
652.34 |
| May 10 2019 |
29123 |
652.34 |
| May 03 2019 |
29156 |
652.34 |
| Apr 26 2019 |
29151 |
652.34 |
| Apr 19 2019 |
29160 |
652.34 |
| Apr 12 2019 |
29173 |
652.34 |
| Apr 05 2019 |
29173 |
652.34 |
| Mar 29 2019 |
29174 |
652.34 |
| Mar 22 2019 |
29153 |
652.34 |
| Mar 15 2019 |
29162 |
652.34 |
| Mar 08 2019 |
29054 |
652.34 |
| Mar 01 2019 |
29061 |
652.34 |
| Feb 22 2019 |
29051 |
652.34 |
| Feb 15 2019 |
29057 |
652.34 |
| Feb 08 2019 |
29021 |
652.34 |
| Feb 01 2019 |
29048 |
652.34 |
| Jan 25 2019 |
29062 |
652.34 |
| Jan 18 2019 |
28531 |
652.34 |
| Jan 11 2019 |
29282 |
652.34 |
| Jan 04 2019 |
29460 |
652.34 |
| Dec 28 2018 |
29365 |
652.34 |
| Dec 21 2018 |
29145 |
652.34 |
| Dec 14 2018 |
29368 |
652.34 |
| Dec 07 2018 |
29754 |
652.34 |
| Nov 30 2018 |
30204 |
652.34 |
| Nov 23 2018 |
30556 |
652.34 |
| Nov 16 2018 |
31314 |
652.34 |
| Nov 09 2018 |
31577 |
652.34 |
| Nov 02 2018 |
31834 |
652.34 |
| Oct 26 2018 |
31740 |
652.34 |
| Oct 19 2018 |
31961 |
652.34 |
| Oct 12 2018 |
31751 |
652.34 |
| Oct 05 2018 |
31513 |
652.34 |
| Sep 28 2018 |
31622 |
652.34 |
| Sep 21 2018 |
31752 |
652.34 |
