| Nov 30 2023 |
1494 |
610.65 |
| Nov 23 2023 |
1492 |
610.65 |
| Nov 16 2023 |
1565 |
610.65 |
| Nov 09 2023 |
1530 |
610.65 |
| Nov 02 2023 |
1495 |
610.65 |
| Oct 26 2023 |
1525 |
610.65 |
| Oct 19 2023 |
1584 |
610.65 |
| Oct 12 2023 |
1560 |
610.65 |
| Oct 05 2023 |
1556 |
610.65 |
| Sep 28 2023 |
1490 |
610.65 |
| Sep 21 2023 |
1462 |
610.65 |
| Sep 14 2023 |
1463 |
610.65 |
| Sep 07 2023 |
1411 |
610.65 |
| Aug 31 2023 |
1393 |
610.65 |
| Aug 24 2023 |
1388 |
610.65 |
| Aug 17 2023 |
1389 |
610.65 |
| Aug 10 2023 |
1389 |
610.65 |
| Aug 03 2023 |
1391 |
610.65 |
| Jul 27 2023 |
1390 |
610.65 |
| Jul 20 2023 |
1375 |
610.65 |
| Jul 13 2023 |
1375 |
610.65 |
| Jul 06 2023 |
1374 |
610.65 |
| Jun 29 2023 |
1368 |
610.65 |
| Jun 22 2023 |
1368 |
610.65 |
| Jun 15 2023 |
1368 |
610.65 |
| Jun 08 2023 |
1366 |
610.65 |
| Jun 01 2023 |
1366 |
610.65 |
| May 25 2023 |
1366 |
610.65 |
| May 18 2023 |
1366 |
610.65 |
| May 11 2023 |
1366 |
610.65 |
| May 04 2023 |
1361 |
610.65 |
| Apr 27 2023 |
1361 |
610.65 |
| Apr 20 2023 |
1361 |
610.65 |
| Apr 13 2023 |
1362 |
610.65 |
| Apr 06 2023 |
1361 |
610.65 |
| Mar 30 2023 |
1360 |
610.65 |
| Mar 23 2023 |
1360 |
610.65 |
| Mar 16 2023 |
1360 |
610.65 |
| Mar 09 2023 |
1360 |
610.65 |
| Mar 02 2023 |
1360 |
610.65 |
| Feb 23 2023 |
1361 |
610.65 |
| Feb 16 2023 |
1365 |
610.65 |
| Feb 09 2023 |
1374 |
610.65 |
| Feb 02 2023 |
1373 |
610.65 |
| Jan 26 2023 |
1379 |
610.65 |
| Jan 19 2023 |
1398 |
610.65 |
| Jan 12 2023 |
1374 |
610.65 |
| Jan 05 2023 |
1447 |
610.65 |
| Dec 29 2022 |
1436 |
610.65 |
| Dec 22 2022 |
1961 |
610.65 |
| Dec 15 2022 |
1945 |
610.65 |
| Oct 18 2019 |
27226 |
609.01 |
| Oct 11 2019 |
27657 |
609.01 |
| Oct 04 2019 |
27731 |
609.01 |
| Sep 27 2019 |
27608 |
609.01 |
| Sep 20 2019 |
26391 |
595.95 |
| Sep 13 2019 |
27670 |
617.57 |
| Sep 06 2019 |
27118 |
617.57 |
| Aug 30 2019 |
27233 |
617.57 |
| Aug 23 2019 |
27254 |
617.57 |
| Aug 16 2019 |
26985 |
617.57 |
| Aug 09 2019 |
26985 |
617.57 |
| Aug 02 2019 |
27001 |
617.57 |
| Jul 26 2019 |
27018 |
617.57 |
| Jul 19 2019 |
27032 |
617.57 |
| Jul 12 2019 |
27080 |
617.57 |
| Jul 05 2019 |
27096 |
617.57 |
| Jun 28 2019 |
27154 |
617.57 |
| Jun 21 2019 |
27185 |
617.57 |
| Jun 14 2019 |
27176 |
617.57 |
| Jun 07 2019 |
27151 |
617.57 |
| May 31 2019 |
27187 |
617.57 |
| May 24 2019 |
27194 |
617.57 |
| May 17 2019 |
27242 |
617.57 |
| May 10 2019 |
27232 |
617.57 |
| May 03 2019 |
27261 |
617.57 |
| Apr 26 2019 |
27256 |
617.57 |
| Apr 19 2019 |
27260 |
617.57 |
| Apr 12 2019 |
27271 |
617.57 |
| Apr 05 2019 |
27271 |
617.57 |
| Mar 29 2019 |
27272 |
617.57 |
| Mar 22 2019 |
27253 |
617.57 |
| Mar 15 2019 |
27266 |
617.57 |
| Mar 08 2019 |
27169 |
617.57 |
| Mar 01 2019 |
27176 |
617.57 |
| Feb 22 2019 |
27166 |
617.57 |
| Feb 15 2019 |
27176 |
617.57 |
| Feb 08 2019 |
27133 |
617.57 |
| Feb 01 2019 |
27160 |
617.57 |
| Jan 25 2019 |
27176 |
617.57 |
| Jan 18 2019 |
26650 |
617.57 |
| Jan 11 2019 |
27386 |
617.57 |
| Jan 04 2019 |
27558 |
617.57 |
| Dec 28 2018 |
27467 |
617.57 |
| Dec 21 2018 |
27258 |
617.57 |
| Dec 14 2018 |
27459 |
617.57 |
| Dec 07 2018 |
27819 |
617.57 |
| Nov 30 2018 |
28236 |
617.57 |
| Nov 23 2018 |
28557 |
617.57 |
| Nov 16 2018 |
29237 |
617.57 |
| Nov 09 2018 |
29452 |
617.57 |
| Nov 02 2018 |
29680 |
617.57 |
| Oct 26 2018 |
29585 |
617.57 |
| Oct 19 2018 |
30093 |
621.85 |
| Oct 12 2018 |
29878 |
621.85 |
| Oct 05 2018 |
29598 |
621.85 |
| Sep 28 2018 |
29715 |
621.85 |
| Sep 21 2018 |
32173 |
660.8 |
