| Dec 22 2022 |
10624 |
506.71 |
| Dec 15 2022 |
10594 |
506.71 |
| Dec 08 2022 |
10524 |
506.71 |
| Dec 01 2022 |
10413 |
506.71 |
| Nov 24 2022 |
10403 |
506.71 |
| Nov 17 2022 |
10209 |
506.71 |
| Nov 10 2022 |
10048 |
506.71 |
| Nov 03 2022 |
9733 |
506.71 |
| Oct 27 2022 |
9165 |
506.71 |
| Oct 20 2022 |
8830 |
506.71 |
| Oct 13 2022 |
8680 |
506.71 |
| Oct 06 2022 |
8354 |
506.71 |
| Sep 29 2022 |
8143 |
506.71 |
| Sep 22 2022 |
8034 |
506.71 |
| Sep 15 2022 |
7920 |
506.71 |
| Sep 08 2022 |
7896 |
506.71 |
| Sep 01 2022 |
7885 |
506.71 |
| Aug 25 2022 |
7876 |
506.71 |
| Aug 18 2022 |
7874 |
506.71 |
| Aug 11 2022 |
7888 |
506.71 |
| Aug 04 2022 |
7859 |
506.71 |
| Jul 28 2022 |
7859 |
506.71 |
| Jul 21 2022 |
7859 |
506.71 |
| Jul 14 2022 |
7859 |
506.71 |
| Jul 07 2022 |
7859 |
506.71 |
| Jun 30 2022 |
7859 |
506.71 |
| Jun 23 2022 |
7837 |
506.71 |
| Jun 16 2022 |
7837 |
506.71 |
| Jun 09 2022 |
7844 |
506.71 |
| Jun 02 2022 |
7844 |
506.71 |
| May 26 2022 |
7844 |
506.71 |
| May 19 2022 |
7844 |
506.71 |
| May 12 2022 |
7844 |
506.71 |
| May 05 2022 |
7844 |
506.71 |
| Apr 28 2022 |
7829 |
506.71 |
| Apr 21 2022 |
7829 |
506.71 |
| Apr 14 2022 |
7829 |
506.71 |
| Apr 07 2022 |
7829 |
506.71 |
| Mar 31 2022 |
7829 |
506.71 |
| Mar 24 2022 |
7829 |
506.71 |
| Mar 17 2022 |
7817 |
506.71 |
| Mar 10 2022 |
7817 |
506.71 |
| Mar 03 2022 |
7817 |
506.71 |
| Feb 24 2022 |
7801 |
506.71 |
| Feb 17 2022 |
7808 |
506.71 |
| Feb 10 2022 |
7808 |
506.71 |
| Feb 03 2022 |
7821 |
506.71 |
| Jan 27 2022 |
7826 |
506.71 |
| Jan 20 2022 |
7697 |
506.71 |
| Jan 13 2022 |
7728 |
506.71 |
| Jan 06 2022 |
7875 |
506.71 |
| Dec 30 2021 |
7905 |
506.71 |
| Dec 23 2021 |
7923 |
506.71 |
| Dec 16 2021 |
7914 |
506.71 |
| Dec 09 2021 |
7936 |
506.71 |
| Dec 02 2021 |
7893 |
500.8 |
| Nov 25 2021 |
7977 |
504.71 |
| Nov 18 2021 |
7654 |
489.36 |
| Nov 11 2021 |
7550 |
485.24 |
| Nov 04 2021 |
7688 |
484.33 |
| Oct 28 2021 |
8009 |
484.33 |
| Oct 21 2021 |
8204 |
489.84 |
| Oct 14 2021 |
8329 |
489.84 |
| Oct 07 2021 |
8370 |
491.75 |
| Sep 30 2021 |
8548 |
491.75 |
| Sep 23 2021 |
8742 |
491.75 |
| Sep 16 2021 |
8973 |
491.75 |
| Sep 09 2021 |
9212 |
494.95 |
| Sep 02 2021 |
9314 |
492.58 |
| Aug 26 2021 |
9328 |
492.58 |
| Aug 19 2021 |
9349 |
492.58 |
| Aug 12 2021 |
9374 |
492.58 |
| Aug 05 2021 |
9389 |
492.58 |
| Jul 29 2021 |
9395 |
492.58 |
| Jun 03 2021 |
10209 |
492.58 |
| Dec 04 2020 |
7967 |
503.13 |
| Nov 27 2020 |
8035 |
503.13 |
| Nov 20 2020 |
9464 |
496.88 |
| Nov 13 2020 |
10495 |
496.8 |
| Nov 06 2020 |
11404 |
497.16 |
| Oct 30 2020 |
12323 |
497.16 |
| Oct 23 2020 |
13230 |
497.16 |
| Oct 16 2020 |
13994 |
497.16 |
| Oct 09 2020 |
14695 |
497.16 |
| Oct 02 2020 |
15228 |
497.16 |
| Sep 25 2020 |
15600 |
497.16 |
| Sep 18 2020 |
16037 |
497.16 |
| Sep 11 2020 |
16342 |
497.16 |
| Sep 04 2020 |
16649 |
497.16 |
| Aug 28 2020 |
16784 |
497.16 |
| Aug 21 2020 |
16839 |
497.16 |
| Aug 14 2020 |
16859 |
497.16 |
| Aug 07 2020 |
16994 |
497.16 |
| Jul 31 2020 |
17070 |
497.16 |
| Jul 24 2020 |
17070 |
497.16 |
| Jul 17 2020 |
17098 |
497.16 |
| Jul 10 2020 |
17134 |
497.16 |
| Jul 03 2020 |
17204 |
497.16 |
| Jun 26 2020 |
17204 |
497.16 |
| Jun 19 2020 |
17204 |
497.16 |
| Jun 12 2020 |
17211 |
497.16 |
| Jun 05 2020 |
17240 |
497.16 |
| May 29 2020 |
17265 |
497.16 |
| May 22 2020 |
17307 |
497.16 |
| May 15 2020 |
17307 |
497.16 |
| May 08 2020 |
17317 |
497.16 |
| May 01 2020 |
17329 |
497.16 |
| Apr 24 2020 |
17385 |
497.16 |
| Apr 17 2020 |
17386 |
497.16 |
| Apr 10 2020 |
17386 |
497.16 |
| Apr 03 2020 |
17386 |
497.16 |
| Mar 27 2020 |
17386 |
497.16 |
| Mar 20 2020 |
17400 |
497.16 |
| Mar 13 2020 |
17400 |
497.16 |
| Mar 06 2020 |
17400 |
497.16 |
| Feb 28 2020 |
17374 |
497.16 |
| Feb 21 2020 |
17429 |
497.16 |
| Feb 14 2020 |
17438 |
497.16 |
| Feb 07 2020 |
17461 |
497.16 |
| Jan 31 2020 |
17480 |
497.16 |
| Jan 24 2020 |
17096 |
497.16 |
| Jan 17 2020 |
17138 |
497.16 |
| Jan 10 2020 |
17833 |
497.16 |
| Jan 03 2020 |
17713 |
497.16 |
| Dec 27 2019 |
17737 |
497.16 |
| Dec 20 2019 |
17771 |
497.16 |
| Dec 13 2019 |
17853 |
497.16 |
| Dec 06 2019 |
18111 |
501.27 |
| Nov 29 2019 |
18522 |
501.27 |
| Nov 22 2019 |
19498 |
511.66 |
| Nov 15 2019 |
20490 |
521.08 |
| Nov 08 2019 |
21976 |
535.44 |
| Nov 01 2019 |
22285 |
538.2 |
| Oct 25 2019 |
23113 |
545.65 |
| Oct 18 2019 |
23405 |
555.25 |
| Oct 11 2019 |
23722 |
554.73 |
| Oct 04 2019 |
24249 |
560.93 |
| Sep 27 2019 |
23716 |
554.71 |
| Sep 20 2019 |
25182 |
577.83 |
| Sep 13 2019 |
25072 |
577.83 |
| Sep 06 2019 |
24561 |
577.83 |
| Aug 30 2019 |
24650 |
577.83 |
| Aug 23 2019 |
24673 |
577.83 |
| Aug 16 2019 |
24443 |
577.83 |
| Aug 09 2019 |
24443 |
577.83 |
| Aug 02 2019 |
24457 |
577.83 |
| Jul 26 2019 |
24474 |
577.83 |
| Jul 19 2019 |
24488 |
577.83 |
| Jul 12 2019 |
24532 |
577.83 |
| Jul 05 2019 |
24549 |
577.83 |
| Jun 28 2019 |
24601 |
577.83 |
| Jun 21 2019 |
24631 |
577.83 |
| Jun 14 2019 |
24624 |
577.83 |
| Jun 07 2019 |
24601 |
577.83 |
| May 31 2019 |
24634 |
577.83 |
| May 24 2019 |
24637 |
577.83 |
| May 17 2019 |
24676 |
577.83 |
| May 10 2019 |
24666 |
577.83 |
| May 03 2019 |
24695 |
577.83 |
| Apr 26 2019 |
24689 |
577.83 |
| Apr 19 2019 |
24689 |
577.83 |
| Apr 12 2019 |
24696 |
577.83 |
| Apr 05 2019 |
24696 |
577.83 |
| Mar 29 2019 |
24697 |
577.83 |
| Mar 22 2019 |
24677 |
577.83 |
| Mar 15 2019 |
24686 |
577.83 |
| Mar 08 2019 |
24600 |
577.83 |
| Mar 01 2019 |
24607 |
577.83 |
| Feb 22 2019 |
24600 |
577.83 |
| Feb 15 2019 |
24609 |
577.83 |
| Feb 08 2019 |
24575 |
577.83 |
| Feb 01 2019 |
24602 |
577.83 |
| Jan 25 2019 |
24615 |
577.83 |
| Jan 18 2019 |
24095 |
577.83 |
| Jan 11 2019 |
24813 |
577.83 |
| Jan 04 2019 |
24955 |
577.83 |
| Dec 28 2018 |
24870 |
577.83 |
| Dec 21 2018 |
24690 |
577.83 |
| Dec 14 2018 |
24864 |
577.83 |
| Dec 07 2018 |
25174 |
577.83 |
| Nov 30 2018 |
25500 |
577.83 |
| Nov 23 2018 |
25802 |
577.83 |
| Nov 16 2018 |
26382 |
577.83 |
| Nov 09 2018 |
28520 |
604.34 |
| Nov 02 2018 |
28748 |
604.34 |
| Oct 26 2018 |
29782 |
620.43 |
| Oct 19 2018 |
31013 |
636.67 |
| Oct 12 2018 |
32384 |
665.86 |
| Oct 05 2018 |
33663 |
713.48 |
| Sep 28 2018 |
33802 |
713.48 |
| Sep 21 2018 |
33937 |
713.48 |
