| Nov 09 2023 |
6701 |
506.27 |
| Nov 02 2023 |
6611 |
506.27 |
| Oct 26 2023 |
6684 |
506.27 |
| Oct 19 2023 |
6770 |
506.27 |
| Oct 12 2023 |
6687 |
506.27 |
| Oct 05 2023 |
6458 |
506.27 |
| Sep 28 2023 |
6130 |
506.27 |
| Sep 21 2023 |
6104 |
506.27 |
| Sep 14 2023 |
6034 |
506.27 |
| Sep 07 2023 |
5797 |
506.27 |
| Aug 31 2023 |
5730 |
506.27 |
| Aug 24 2023 |
5640 |
506.27 |
| Aug 17 2023 |
5684 |
506.27 |
| Aug 10 2023 |
5686 |
506.27 |
| Aug 03 2023 |
5691 |
506.27 |
| Jul 27 2023 |
5676 |
506.27 |
| Jul 20 2023 |
5689 |
506.27 |
| Jul 13 2023 |
5689 |
506.27 |
| Jul 06 2023 |
5674 |
506.27 |
| Jun 29 2023 |
5653 |
506.27 |
| Jun 22 2023 |
5653 |
506.27 |
| Jun 15 2023 |
5653 |
506.27 |
| Jun 08 2023 |
5660 |
506.27 |
| Jun 01 2023 |
5622 |
506.27 |
| May 25 2023 |
5573 |
506.27 |
| May 18 2023 |
5572 |
506.27 |
| May 11 2023 |
5572 |
506.27 |
| May 04 2023 |
5547 |
506.27 |
| Apr 27 2023 |
5544 |
506.27 |
| Apr 20 2023 |
5544 |
506.27 |
| Apr 13 2023 |
5544 |
506.27 |
| Apr 06 2023 |
5550 |
506.27 |
| Mar 30 2023 |
5599 |
506.27 |
| Mar 23 2023 |
5599 |
506.27 |
| Mar 16 2023 |
5599 |
506.27 |
| Mar 09 2023 |
5599 |
506.27 |
| Mar 02 2023 |
5549 |
506.27 |
| Feb 23 2023 |
5553 |
506.27 |
| Feb 16 2023 |
5587 |
506.27 |
| Feb 09 2023 |
5606 |
506.27 |
| Feb 02 2023 |
5632 |
506.27 |
| Jan 26 2023 |
5630 |
506.27 |
| Jan 19 2023 |
5643 |
506.27 |
| Jan 12 2023 |
5542 |
506.27 |
| Jan 05 2023 |
6007 |
506.27 |
| Dec 29 2022 |
6002 |
506.27 |
| Dec 22 2022 |
8439 |
523.28 |
| Dec 15 2022 |
8364 |
523.28 |
| Dec 08 2022 |
8393 |
523.28 |
| Dec 01 2022 |
8299 |
523.28 |
| Nov 24 2022 |
8288 |
523.28 |
| Nov 17 2022 |
8185 |
523.28 |
| Nov 10 2022 |
8793 |
540.3 |
| Nov 03 2022 |
8607 |
540.3 |
| Oct 27 2022 |
8290 |
540.3 |
| Oct 20 2022 |
8301 |
540.3 |
| Oct 13 2022 |
8244 |
540.3 |
| Oct 06 2022 |
7858 |
540.3 |
| Sep 29 2022 |
7615 |
540.3 |
| Sep 22 2022 |
7532 |
540.3 |
| Sep 15 2022 |
7409 |
540.3 |
| Sep 08 2022 |
7244 |
540.3 |
| Sep 01 2022 |
7228 |
540.3 |
| Aug 25 2022 |
7193 |
540.3 |
| Aug 18 2022 |
7190 |
540.3 |
| Aug 11 2022 |
7192 |
540.3 |
| Aug 04 2022 |
7167 |
540.3 |
| Jul 28 2022 |
7167 |
540.3 |
| Jul 21 2022 |
7167 |
540.3 |
| Jul 14 2022 |
7167 |
540.3 |
| Jul 07 2022 |
7167 |
540.3 |
| Jun 30 2022 |
7167 |
540.3 |
| Jun 23 2022 |
7177 |
540.3 |
| Jun 16 2022 |
7177 |
540.3 |
| Jun 09 2022 |
7180 |
540.3 |
| Jun 02 2022 |
7180 |
540.3 |
| May 26 2022 |
7175 |
540.3 |
| May 19 2022 |
7175 |
540.3 |
| May 12 2022 |
7175 |
540.3 |
| May 05 2022 |
7175 |
540.3 |
| Apr 28 2022 |
7174 |
540.3 |
| Apr 21 2022 |
7174 |
540.3 |
| Apr 14 2022 |
7174 |
540.3 |
| Apr 07 2022 |
7174 |
540.3 |
| Mar 31 2022 |
7174 |
540.3 |
| Mar 24 2022 |
7175 |
540.3 |
| Mar 17 2022 |
7157 |
540.3 |
| Mar 10 2022 |
7157 |
540.3 |
| Mar 03 2022 |
7157 |
540.3 |
| Feb 24 2022 |
7148 |
540.3 |
| Feb 17 2022 |
7164 |
540.3 |
| Feb 10 2022 |
7172 |
540.3 |
| Feb 03 2022 |
7173 |
540.3 |
| Jan 27 2022 |
7178 |
540.3 |
| Jan 20 2022 |
7055 |
540.3 |
| Jan 13 2022 |
7064 |
540.3 |
| Jan 06 2022 |
7528 |
540.3 |
| Dec 30 2021 |
7529 |
540.3 |
| Dec 23 2021 |
7539 |
540.3 |
| Dec 16 2021 |
7713 |
540.3 |
| Dec 09 2021 |
7992 |
540.3 |
| Dec 02 2021 |
8257 |
540.3 |
| Nov 25 2021 |
8393 |
540.3 |
| Nov 18 2021 |
8813 |
540.3 |
| Nov 11 2021 |
7646 |
498.7 |
| Nov 04 2021 |
7636 |
498.7 |
| Oct 28 2021 |
8565 |
505.64 |
| Oct 21 2021 |
8735 |
509.56 |
| Oct 14 2021 |
9233 |
523.08 |
| Oct 07 2021 |
9062 |
518.25 |
| Sep 30 2021 |
9261 |
518.25 |
| Sep 23 2021 |
9450 |
516.21 |
| Sep 16 2021 |
9684 |
516.21 |
| Sep 09 2021 |
9846 |
516.21 |
| Sep 02 2021 |
10040 |
516.21 |
| Aug 26 2021 |
10061 |
516.21 |
| Aug 19 2021 |
10084 |
516.21 |
| Aug 12 2021 |
10105 |
516.21 |
| Aug 05 2021 |
10122 |
516.21 |
| Jul 29 2021 |
10128 |
516.21 |
| Jun 03 2021 |
10181 |
516.21 |
| Nov 13 2020 |
8572 |
457.1 |
| Nov 06 2020 |
9225 |
457.1 |
| Oct 30 2020 |
11807 |
488.32 |
| Oct 23 2020 |
13364 |
499.32 |
| Oct 16 2020 |
15342 |
518.78 |
| Oct 09 2020 |
16573 |
525.62 |
| Oct 02 2020 |
17198 |
525.62 |
| Sep 25 2020 |
16999 |
516.21 |
| Sep 18 2020 |
17472 |
516.21 |
| Sep 11 2020 |
17782 |
516.21 |
| Sep 04 2020 |
18133 |
516.21 |
| Aug 28 2020 |
18295 |
516.21 |
| Aug 21 2020 |
18349 |
516.21 |
| Aug 14 2020 |
18368 |
516.21 |
| Aug 07 2020 |
18512 |
516.21 |
| Jul 31 2020 |
18599 |
516.21 |
| Jul 24 2020 |
18599 |
516.21 |
| Jul 17 2020 |
18630 |
516.21 |
| Jul 10 2020 |
18667 |
516.21 |
| Jul 03 2020 |
18741 |
516.21 |
| Jun 26 2020 |
18741 |
516.21 |
| Jun 19 2020 |
18741 |
516.21 |
| Jun 12 2020 |
18751 |
516.21 |
| Jun 05 2020 |
18780 |
516.21 |
| May 29 2020 |
18807 |
516.21 |
| May 22 2020 |
18851 |
516.21 |
| May 15 2020 |
18851 |
516.21 |
| May 08 2020 |
18859 |
516.21 |
| May 01 2020 |
18872 |
516.21 |
| Apr 24 2020 |
18931 |
516.21 |
| Apr 17 2020 |
18932 |
516.21 |
| Apr 10 2020 |
18932 |
516.21 |
| Apr 03 2020 |
18932 |
516.21 |
| Mar 27 2020 |
18932 |
516.21 |
| Mar 20 2020 |
18946 |
516.21 |
| Mar 13 2020 |
18946 |
516.21 |
| Mar 06 2020 |
18946 |
516.21 |
| Feb 28 2020 |
18924 |
516.21 |
| Feb 21 2020 |
18989 |
516.21 |
| Feb 14 2020 |
19000 |
516.21 |
| Feb 07 2020 |
19021 |
516.21 |
| Jan 31 2020 |
19040 |
516.21 |
| Jan 24 2020 |
18636 |
516.21 |
| Jan 17 2020 |
18684 |
516.21 |
| Jan 10 2020 |
19395 |
516.21 |
| Jan 03 2020 |
19269 |
516.21 |
| Dec 27 2019 |
19295 |
516.21 |
| Dec 20 2019 |
19331 |
516.21 |
| Dec 13 2019 |
19429 |
516.21 |
| Dec 06 2019 |
19313 |
516.21 |
| Nov 29 2019 |
18476 |
500.82 |
| Nov 22 2019 |
18584 |
500.82 |
| Nov 15 2019 |
19268 |
506.49 |
| Nov 08 2019 |
19505 |
506.49 |
| Nov 01 2019 |
19787 |
508.6 |
| Oct 25 2019 |
20102 |
511.63 |
| Oct 18 2019 |
19685 |
511.63 |
| Oct 11 2019 |
19990 |
511.63 |
| Oct 04 2019 |
20051 |
511.63 |
| Sep 27 2019 |
20166 |
513.39 |
| Sep 20 2019 |
19869 |
513.39 |
| Sep 13 2019 |
19828 |
513.39 |
| Sep 06 2019 |
19425 |
513.39 |
| Aug 30 2019 |
19503 |
513.39 |
| Aug 23 2019 |
19529 |
513.39 |
| Aug 16 2019 |
19354 |
513.39 |
| Aug 09 2019 |
19354 |
513.39 |
| Aug 02 2019 |
19365 |
513.39 |
| Jul 26 2019 |
19378 |
513.39 |
| Jul 19 2019 |
19396 |
513.39 |
| Jul 12 2019 |
19435 |
513.39 |
| Jul 05 2019 |
19448 |
513.39 |
| Jun 28 2019 |
19497 |
513.39 |
| Jun 21 2019 |
19525 |
513.39 |
| Jun 14 2019 |
19522 |
513.39 |
| Jun 07 2019 |
19507 |
513.39 |
| May 31 2019 |
19537 |
513.39 |
| May 24 2019 |
19542 |
513.39 |
| May 17 2019 |
19575 |
513.39 |
| May 10 2019 |
19567 |
513.39 |
| May 03 2019 |
19581 |
513.39 |
| Apr 26 2019 |
19577 |
513.39 |
| Apr 19 2019 |
19576 |
513.39 |
| Apr 12 2019 |
19583 |
513.39 |
| Apr 05 2019 |
19583 |
513.39 |
| Mar 29 2019 |
19584 |
513.39 |
| Mar 22 2019 |
19570 |
513.39 |
| Mar 15 2019 |
19576 |
513.39 |
| Mar 08 2019 |
19499 |
513.39 |
| Mar 01 2019 |
19503 |
513.39 |
| Feb 22 2019 |
19495 |
513.39 |
| Feb 15 2019 |
19507 |
513.39 |
| Feb 08 2019 |
19484 |
513.39 |
| Feb 01 2019 |
19511 |
513.39 |
| Jan 25 2019 |
19525 |
513.39 |
| Jan 18 2019 |
19037 |
513.39 |
| Jan 11 2019 |
19691 |
513.39 |
| Jan 04 2019 |
19826 |
513.39 |
| Dec 28 2018 |
19788 |
513.39 |
| Dec 21 2018 |
19662 |
513.39 |
| Dec 14 2018 |
19787 |
513.39 |
| Dec 07 2018 |
20010 |
513.39 |
| Nov 30 2018 |
21874 |
532.43 |
| Nov 23 2018 |
22100 |
532.43 |
| Nov 16 2018 |
25873 |
571.56 |
| Nov 09 2018 |
26705 |
579.75 |
| Nov 02 2018 |
26875 |
579.75 |
| Oct 26 2018 |
27850 |
594.17 |
| Oct 19 2018 |
28281 |
597.47 |
| Oct 12 2018 |
28072 |
597.47 |
| Oct 05 2018 |
29726 |
623.64 |
| Sep 28 2018 |
29832 |
623.64 |
| Sep 21 2018 |
29945 |
623.64 |
