| Nov 30 2023 |
4204 |
431.4 |
| Nov 23 2023 |
4381 |
436.38 |
| Nov 16 2023 |
4513 |
436.38 |
| Nov 09 2023 |
5394 |
442.14 |
| Nov 02 2023 |
5803 |
458.39 |
| Oct 26 2023 |
5741 |
458.39 |
| Oct 19 2023 |
5784 |
459.61 |
| Oct 12 2023 |
5349 |
448.94 |
| Oct 05 2023 |
5411 |
448.94 |
| Sep 28 2023 |
5306 |
446.44 |
| Sep 21 2023 |
5317 |
446.44 |
| Sep 14 2023 |
5394 |
446.44 |
| Sep 07 2023 |
5428 |
446.44 |
| Aug 31 2023 |
5443 |
446.44 |
| Aug 24 2023 |
5435 |
446.44 |
| Aug 17 2023 |
5425 |
446.44 |
| Aug 10 2023 |
5427 |
446.44 |
| Aug 03 2023 |
5437 |
446.44 |
| Jul 27 2023 |
5431 |
446.44 |
| Jul 20 2023 |
5360 |
446.44 |
| Jul 13 2023 |
5360 |
446.44 |
| Jul 06 2023 |
5341 |
446.44 |
| Jun 29 2023 |
5342 |
446.44 |
| Jun 22 2023 |
5342 |
446.44 |
| Jun 15 2023 |
5342 |
446.44 |
| Jun 08 2023 |
5346 |
446.44 |
| Jun 01 2023 |
5338 |
446.44 |
| May 25 2023 |
5329 |
446.44 |
| May 18 2023 |
5329 |
446.44 |
| May 11 2023 |
5329 |
446.44 |
| May 04 2023 |
5329 |
446.44 |
| Apr 27 2023 |
5330 |
446.44 |
| Apr 20 2023 |
5330 |
446.44 |
| Apr 13 2023 |
5330 |
446.44 |
| Apr 06 2023 |
5338 |
446.44 |
| Mar 30 2023 |
5338 |
446.44 |
| Mar 23 2023 |
5338 |
446.44 |
| Mar 16 2023 |
5338 |
446.44 |
| Mar 09 2023 |
5338 |
446.44 |
| Mar 02 2023 |
5338 |
446.44 |
| Feb 23 2023 |
5338 |
446.44 |
| Feb 16 2023 |
5345 |
446.44 |
| Feb 09 2023 |
5360 |
446.44 |
| Feb 02 2023 |
5372 |
446.44 |
| Jan 26 2023 |
5370 |
446.44 |
| Jan 19 2023 |
5359 |
446.44 |
| Jan 12 2023 |
5305 |
446.44 |
| Jan 05 2023 |
5338 |
446.44 |
| Dec 29 2022 |
5334 |
446.44 |
| Dec 22 2022 |
8130 |
441.9 |
| Dec 15 2022 |
8109 |
441.9 |
| Dec 08 2022 |
8059 |
441.9 |
| Dec 01 2022 |
8250 |
448.52 |
| Nov 24 2022 |
8238 |
448.52 |
| Nov 17 2022 |
8073 |
448.52 |
| Nov 10 2022 |
7966 |
449.27 |
| Nov 03 2022 |
7708 |
449.27 |
| Oct 27 2022 |
7215 |
449.27 |
| Oct 20 2022 |
6862 |
446.03 |
| Oct 13 2022 |
6735 |
445.61 |
| Oct 06 2022 |
6503 |
445.61 |
| Sep 29 2022 |
6359 |
446.7 |
| Sep 22 2022 |
6297 |
446.7 |
| Sep 15 2022 |
6179 |
445.72 |
| Sep 08 2022 |
6175 |
445.72 |
| Sep 01 2022 |
6169 |
445.72 |
| Aug 25 2022 |
6163 |
445.72 |
| Aug 18 2022 |
6163 |
445.72 |
| Aug 11 2022 |
6174 |
445.72 |
| Aug 04 2022 |
6152 |
445.72 |
| Jul 28 2022 |
6152 |
445.72 |
| Jul 21 2022 |
6152 |
445.72 |
| Jul 14 2022 |
6152 |
445.72 |
| Jul 07 2022 |
6152 |
445.72 |
| Jun 30 2022 |
6152 |
445.72 |
| Jun 23 2022 |
6134 |
445.72 |
| Jun 16 2022 |
6134 |
445.72 |
| Jun 09 2022 |
6142 |
445.72 |
| Jun 02 2022 |
6142 |
445.72 |
| May 26 2022 |
6142 |
445.72 |
| May 19 2022 |
6142 |
445.72 |
| May 12 2022 |
6142 |
445.72 |
| May 05 2022 |
6142 |
445.72 |
| Apr 28 2022 |
6133 |
445.72 |
| Apr 21 2022 |
6133 |
445.72 |
| Apr 14 2022 |
6133 |
445.72 |
| Apr 07 2022 |
6133 |
445.72 |
| Mar 31 2022 |
6133 |
445.72 |
| Mar 24 2022 |
6133 |
445.72 |
| Mar 17 2022 |
6125 |
445.72 |
| Mar 10 2022 |
6125 |
445.72 |
| Mar 03 2022 |
6125 |
445.72 |
| Feb 24 2022 |
6121 |
445.72 |
| Feb 17 2022 |
6129 |
445.72 |
| Feb 10 2022 |
6134 |
445.72 |
| Feb 03 2022 |
6145 |
445.72 |
| Jan 27 2022 |
6148 |
445.72 |
| Jan 20 2022 |
6030 |
445.72 |
| Jan 13 2022 |
6060 |
445.72 |
| Jan 06 2022 |
6197 |
445.72 |
| Dec 30 2021 |
6226 |
445.72 |
| Dec 23 2021 |
6252 |
445.72 |
| Dec 16 2021 |
6249 |
445.72 |
| Dec 09 2021 |
6279 |
445.72 |
| Dec 02 2021 |
6397 |
445.72 |
| Nov 25 2021 |
6402 |
445.72 |
| Nov 18 2021 |
6425 |
445.72 |
| Nov 11 2021 |
6578 |
450.97 |
| Nov 04 2021 |
6583 |
446.51 |
| Oct 28 2021 |
6889 |
447.59 |
| Oct 21 2021 |
6970 |
450.56 |
| Oct 14 2021 |
6910 |
445.9 |
| Oct 07 2021 |
6992 |
449.95 |
| Sep 30 2021 |
7227 |
452.91 |
| Sep 23 2021 |
6910 |
440.86 |
| Sep 16 2021 |
7089 |
440.86 |
| Sep 09 2021 |
7108 |
438.29 |
| Sep 02 2021 |
7086 |
435.51 |
| Aug 26 2021 |
7103 |
435.51 |
| Aug 19 2021 |
7117 |
435.51 |
| Aug 12 2021 |
7134 |
435.51 |
| Aug 05 2021 |
7150 |
435.51 |
| Jul 29 2021 |
7154 |
435.51 |
| Jun 03 2021 |
7069 |
435.51 |
| Dec 04 2020 |
10687 |
644.69 |
| Nov 27 2020 |
9192 |
546.81 |
| Nov 20 2020 |
9082 |
487.65 |
| Nov 13 2020 |
9543 |
477.16 |
| Nov 06 2020 |
7013 |
416.14 |
| Oct 30 2020 |
7274 |
412.09 |
| Oct 23 2020 |
7817 |
412.09 |
| Oct 16 2020 |
7796 |
405.86 |
| Oct 09 2020 |
8135 |
405.86 |
| Oct 02 2020 |
8418 |
405.86 |
| Sep 25 2020 |
8576 |
405.86 |
| Sep 18 2020 |
8810 |
405.86 |
| Sep 11 2020 |
8938 |
405.86 |
| Sep 04 2020 |
9076 |
405.86 |
| Aug 28 2020 |
9140 |
405.86 |
| Aug 21 2020 |
9173 |
405.86 |
| Aug 14 2020 |
9183 |
405.86 |
| Aug 07 2020 |
9272 |
405.86 |
| Jul 31 2020 |
9307 |
405.86 |
| Jul 24 2020 |
9307 |
405.86 |
| Jul 17 2020 |
9321 |
405.86 |
| Jul 10 2020 |
9346 |
405.86 |
| Jul 03 2020 |
9381 |
405.86 |
| Jun 26 2020 |
9381 |
405.86 |
| Jun 19 2020 |
9381 |
405.86 |
| Jun 12 2020 |
9385 |
405.86 |
| Jun 05 2020 |
9400 |
405.86 |
| May 29 2020 |
9414 |
405.86 |
| May 22 2020 |
9444 |
405.86 |
| May 15 2020 |
9444 |
405.86 |
| May 08 2020 |
9449 |
405.86 |
| May 01 2020 |
9452 |
405.86 |
| Apr 24 2020 |
9480 |
405.86 |
| Apr 17 2020 |
9480 |
405.86 |
| Apr 10 2020 |
9480 |
405.86 |
| Apr 03 2020 |
9480 |
405.86 |
| Mar 27 2020 |
9480 |
405.86 |
| Mar 20 2020 |
9487 |
405.86 |
| Mar 13 2020 |
9487 |
405.86 |
| Mar 06 2020 |
9487 |
405.86 |
| Feb 28 2020 |
9478 |
405.86 |
| Feb 21 2020 |
9515 |
405.86 |
| Feb 14 2020 |
9520 |
405.86 |
| Feb 07 2020 |
9529 |
405.86 |
| Jan 31 2020 |
9550 |
405.86 |
| Jan 24 2020 |
9242 |
405.86 |
| Jan 17 2020 |
9272 |
405.86 |
| Jan 10 2020 |
9787 |
405.86 |
| Jan 03 2020 |
9714 |
405.86 |
| Dec 27 2019 |
9714 |
405.86 |
| Dec 20 2019 |
9729 |
405.86 |
| Dec 13 2019 |
9762 |
405.86 |
| Dec 06 2019 |
9602 |
405.86 |
| Nov 29 2019 |
9773 |
405.86 |
| Nov 22 2019 |
9779 |
405.46 |
| Nov 15 2019 |
9561 |
401.54 |
| Nov 08 2019 |
10684 |
413.4 |
| Nov 01 2019 |
11052 |
417.81 |
| Oct 25 2019 |
11247 |
420.4 |
| Oct 18 2019 |
11495 |
426.06 |
| Oct 11 2019 |
11610 |
426.06 |
| Oct 04 2019 |
11473 |
423.48 |
| Sep 27 2019 |
11449 |
423.48 |
| Sep 20 2019 |
11320 |
423.48 |
| Sep 13 2019 |
11376 |
423.48 |
| Sep 06 2019 |
11548 |
428.67 |
| Aug 30 2019 |
11591 |
428.67 |
| Aug 23 2019 |
11608 |
428.67 |
| Aug 16 2019 |
11518 |
428.67 |
| Aug 09 2019 |
11518 |
428.67 |
| Aug 02 2019 |
11524 |
428.67 |
| Jul 26 2019 |
11531 |
428.67 |
| Jul 19 2019 |
11547 |
428.67 |
| Jul 12 2019 |
11570 |
428.67 |
| Jul 05 2019 |
11580 |
428.67 |
| Jun 28 2019 |
11601 |
428.67 |
| Jun 21 2019 |
11621 |
428.67 |
| Jun 14 2019 |
11616 |
428.67 |
| Jun 07 2019 |
11602 |
428.67 |
| May 31 2019 |
11619 |
428.67 |
| May 24 2019 |
11617 |
428.67 |
| May 17 2019 |
11638 |
428.67 |
| May 10 2019 |
11632 |
428.67 |
| May 03 2019 |
11641 |
428.67 |
| Apr 26 2019 |
11633 |
428.67 |
| Apr 19 2019 |
11632 |
428.67 |
| Apr 12 2019 |
11636 |
428.67 |
| Apr 05 2019 |
11636 |
428.67 |
| Mar 29 2019 |
11636 |
428.67 |
| Mar 22 2019 |
11632 |
428.67 |
| Mar 15 2019 |
11639 |
428.67 |
| Mar 08 2019 |
11585 |
428.67 |
| Mar 01 2019 |
11589 |
428.67 |
| Feb 22 2019 |
11582 |
428.67 |
| Feb 15 2019 |
11599 |
428.67 |
| Feb 08 2019 |
11582 |
428.67 |
| Feb 01 2019 |
11606 |
428.67 |
| Jan 25 2019 |
11608 |
428.67 |
| Jan 18 2019 |
11225 |
428.67 |
| Jan 11 2019 |
11757 |
428.67 |
| Jan 04 2019 |
11822 |
428.67 |
| Dec 28 2018 |
11828 |
428.67 |
| Dec 21 2018 |
11756 |
428.67 |
| Dec 14 2018 |
11685 |
427.63 |
| Dec 07 2018 |
12809 |
437.67 |
| Nov 30 2018 |
14308 |
451.01 |
| Nov 23 2018 |
14522 |
451.8 |
| Nov 16 2018 |
16399 |
467.01 |
| Nov 09 2018 |
18399 |
485.39 |
| Nov 02 2018 |
22697 |
530.25 |
| Oct 26 2018 |
24134 |
548.92 |
| Oct 19 2018 |
24269 |
548.92 |
| Oct 12 2018 |
23578 |
542.2 |
| Oct 05 2018 |
25453 |
567.88 |
| Sep 28 2018 |
25571 |
567.88 |
| Sep 21 2018 |
25614 |
567.88 |
