| Oct 11 2019 |
1968 |
266.67 |
| Oct 04 2019 |
2011 |
266.67 |
| Sep 27 2019 |
2015 |
266.67 |
| Sep 20 2019 |
2011 |
266.67 |
| Sep 13 2019 |
2296 |
274.36 |
| Sep 06 2019 |
2196 |
274.36 |
| Aug 30 2019 |
2223 |
274.36 |
| Aug 23 2019 |
2232 |
274.36 |
| Aug 16 2019 |
2215 |
274.36 |
| Aug 09 2019 |
2215 |
274.36 |
| Aug 02 2019 |
2215 |
274.36 |
| Jul 26 2019 |
2208 |
274.36 |
| Jul 19 2019 |
2211 |
274.36 |
| Jul 12 2019 |
2217 |
274.36 |
| Jul 05 2019 |
2219 |
274.36 |
| Jun 28 2019 |
2219 |
274.36 |
| Jun 21 2019 |
2220 |
274.36 |
| Jun 14 2019 |
2218 |
274.36 |
| Jun 07 2019 |
2219 |
274.36 |
| May 31 2019 |
2221 |
274.36 |
| May 24 2019 |
2222 |
274.36 |
| May 17 2019 |
2227 |
274.36 |
| May 10 2019 |
2226 |
274.36 |
| May 03 2019 |
2228 |
274.36 |
| Apr 26 2019 |
2229 |
274.36 |
| Apr 19 2019 |
2229 |
274.36 |
| Apr 12 2019 |
2230 |
274.36 |
| Apr 05 2019 |
2230 |
274.36 |
| Mar 29 2019 |
2230 |
274.36 |
| Mar 22 2019 |
2228 |
274.36 |
| Mar 15 2019 |
2231 |
274.36 |
| Mar 08 2019 |
2232 |
274.36 |
| Mar 01 2019 |
2233 |
274.36 |
| Feb 22 2019 |
2230 |
274.36 |
| Feb 15 2019 |
2246 |
274.36 |
| Feb 08 2019 |
2240 |
274.36 |
| Feb 01 2019 |
2248 |
274.36 |
| Jan 25 2019 |
2243 |
274.36 |
| Jan 18 2019 |
2066 |
274.36 |
| Jan 11 2019 |
2255 |
274.36 |
| Jan 04 2019 |
2284 |
274.36 |
| Dec 28 2018 |
2283 |
274.36 |
| Dec 21 2018 |
2256 |
274.36 |
| Dec 14 2018 |
2241 |
274.36 |
| Dec 07 2018 |
2274 |
274.36 |
| Nov 30 2018 |
2306 |
274.36 |
| Nov 23 2018 |
2323 |
274.36 |
| Nov 16 2018 |
2339 |
274.36 |
| Nov 09 2018 |
2308 |
274.36 |
| Nov 02 2018 |
2320 |
274.36 |
| Oct 26 2018 |
2236 |
274.36 |
| Oct 19 2018 |
2249 |
274.36 |
| Oct 12 2018 |
2532 |
282.05 |
| Oct 05 2018 |
2465 |
282.05 |
| Sep 28 2018 |
2477 |
282.05 |
| Sep 21 2018 |
2489 |
282.05 |
