| May 10 2024 |
4389 |
409.71 |
| May 03 2024 |
4391 |
409.71 |
| Apr 25 2024 |
4392 |
409.71 |
| Apr 18 2024 |
4392 |
409.71 |
| Apr 11 2024 |
4392 |
409.71 |
| Apr 04 2024 |
4392 |
409.71 |
| Mar 28 2024 |
4392 |
409.71 |
| Mar 21 2024 |
4392 |
409.71 |
| Mar 14 2024 |
4392 |
409.71 |
| Mar 07 2024 |
4392 |
409.71 |
| Feb 29 2024 |
4392 |
409.71 |
| Feb 22 2024 |
4394 |
409.71 |
| Feb 15 2024 |
4398 |
409.71 |
| Feb 08 2024 |
4405 |
409.71 |
| Feb 01 2024 |
4409 |
409.71 |
| Jan 25 2024 |
4408 |
409.71 |
| Jan 18 2024 |
4419 |
409.71 |
| Jan 11 2024 |
4386 |
409.71 |
| Jan 04 2024 |
4409 |
409.71 |
| Dec 28 2023 |
4409 |
409.71 |
| Dec 21 2023 |
4402 |
409.71 |
| Dec 14 2023 |
4424 |
409.71 |
| Dec 07 2023 |
4369 |
409.71 |
| Nov 30 2023 |
4512 |
413.19 |
| Nov 23 2023 |
4444 |
413.19 |
| Nov 16 2023 |
4536 |
413.19 |
| Nov 09 2023 |
4936 |
426.37 |
| Nov 02 2023 |
5280 |
438.97 |
| Oct 26 2023 |
5483 |
448.68 |
| Oct 19 2023 |
5912 |
463.8 |
| Oct 12 2023 |
5716 |
463.8 |
| Oct 05 2023 |
5791 |
463.8 |
| Sep 28 2023 |
5774 |
463.8 |
| Sep 21 2023 |
5964 |
471.41 |
| Sep 14 2023 |
6041 |
471.41 |
| Sep 07 2023 |
6061 |
471.41 |
| Aug 31 2023 |
6088 |
471.41 |
| Aug 24 2023 |
6074 |
471.41 |
| Aug 17 2023 |
6066 |
471.41 |
| Aug 10 2023 |
6066 |
471.41 |
| Aug 03 2023 |
6076 |
471.41 |
| Jul 27 2023 |
6067 |
471.41 |
| Jul 20 2023 |
5982 |
471.41 |
| Jul 13 2023 |
5982 |
471.41 |
| Jul 06 2023 |
5960 |
471.41 |
| Jun 29 2023 |
5964 |
471.41 |
| Jun 22 2023 |
5964 |
471.41 |
| Jun 15 2023 |
5964 |
471.41 |
| Jun 08 2023 |
5969 |
471.41 |
| Jun 01 2023 |
5961 |
471.41 |
| May 25 2023 |
5955 |
471.41 |
| May 18 2023 |
5955 |
471.41 |
| May 11 2023 |
5955 |
471.41 |
| May 04 2023 |
5954 |
471.41 |
| Apr 27 2023 |
5956 |
471.41 |
| Apr 20 2023 |
5956 |
471.41 |
| Apr 13 2023 |
5956 |
471.41 |
| Apr 06 2023 |
5965 |
471.41 |
| Mar 30 2023 |
5965 |
471.41 |
| Mar 23 2023 |
5965 |
471.41 |
| Mar 16 2023 |
5965 |
471.41 |
| Mar 09 2023 |
5965 |
471.41 |
| Mar 02 2023 |
5965 |
471.41 |
| Feb 23 2023 |
5965 |
471.41 |
| Feb 16 2023 |
5971 |
471.41 |
| Feb 09 2023 |
5989 |
471.41 |
| Feb 02 2023 |
6003 |
471.41 |
| Jan 26 2023 |
6003 |
471.41 |
| Jan 19 2023 |
5992 |
471.41 |
| Jan 12 2023 |
5933 |
471.41 |
| Jan 05 2023 |
5970 |
471.41 |
| Dec 29 2022 |
5967 |
471.41 |
| Dec 22 2022 |
9396 |
471.41 |
| Dec 15 2022 |
9368 |
471.41 |
| Dec 08 2022 |
9313 |
471.41 |
| Dec 01 2022 |
9536 |
480.58 |
| Nov 24 2022 |
9528 |
480.58 |
| Nov 17 2022 |
9353 |
480.58 |
| Nov 10 2022 |
9495 |
489.91 |
| Nov 03 2022 |
9431 |
496.59 |
| Oct 27 2022 |
9415 |
515.48 |
| Oct 20 2022 |
9247 |
521.71 |
| Oct 13 2022 |
9352 |
531.27 |
| Oct 06 2022 |
8961 |
531.27 |
| Sep 29 2022 |
8926 |
541.12 |
| Sep 22 2022 |
8854 |
543.22 |
| Sep 15 2022 |
8874 |
551.15 |
| Sep 08 2022 |
8998 |
559 |
| Sep 01 2022 |
8990 |
559 |
| Aug 25 2022 |
8983 |
559 |
| Aug 18 2022 |
8981 |
559 |
| Aug 11 2022 |
8995 |
559 |
| Aug 04 2022 |
8965 |
559 |
| Jul 28 2022 |
8965 |
559 |
| Jul 21 2022 |
8965 |
559 |
| Jul 14 2022 |
8965 |
559 |
| Jul 07 2022 |
8965 |
559 |
| Jun 30 2022 |
8965 |
559 |
| Jun 23 2022 |
8939 |
559 |
| Jun 16 2022 |
8939 |
559 |
| Jun 09 2022 |
8947 |
559 |
| Jun 02 2022 |
8947 |
559 |
| May 26 2022 |
8946 |
559 |
| May 19 2022 |
8946 |
559 |
| May 12 2022 |
8946 |
559 |
| May 05 2022 |
8946 |
559 |
| Apr 28 2022 |
8928 |
559 |
| Apr 21 2022 |
8928 |
559 |
| Apr 14 2022 |
8928 |
559 |
| Apr 07 2022 |
8928 |
559 |
| Mar 31 2022 |
8928 |
559 |
| Mar 24 2022 |
8928 |
559 |
| Mar 17 2022 |
8917 |
559 |
| Mar 10 2022 |
8917 |
559 |
| Mar 03 2022 |
8917 |
559 |
| Feb 24 2022 |
8901 |
559 |
| Feb 17 2022 |
8906 |
559 |
| Feb 10 2022 |
8909 |
559 |
| Feb 03 2022 |
8921 |
559 |
| Jan 27 2022 |
8919 |
559 |
| Jan 20 2022 |
8792 |
559 |
| Jan 13 2022 |
8820 |
559 |
| Jan 06 2022 |
8970 |
559 |
| Dec 30 2021 |
9001 |
559 |
| Dec 23 2021 |
9017 |
559 |
| Dec 16 2021 |
8999 |
559 |
| Dec 09 2021 |
8793 |
546.52 |
| Dec 02 2021 |
8898 |
546.52 |
| Nov 25 2021 |
9031 |
555.66 |
| Nov 18 2021 |
9089 |
556.97 |
| Nov 11 2021 |
9294 |
566.87 |
| Nov 04 2021 |
9749 |
583.61 |
| Oct 28 2021 |
9430 |
544.78 |
| Oct 21 2021 |
9516 |
544.78 |
| Oct 14 2021 |
9820 |
550.77 |
| Oct 07 2021 |
9840 |
550.77 |
| Sep 30 2021 |
10525 |
573.25 |
| Sep 23 2021 |
11420 |
610.62 |
| Sep 16 2021 |
11722 |
610.62 |
| Sep 09 2021 |
12430 |
653.42 |
| Sep 02 2021 |
13296 |
836.3 |
| Aug 26 2021 |
13350 |
836.3 |
| Aug 19 2021 |
13382 |
836.3 |
| Aug 12 2021 |
13408 |
836.3 |
| Aug 05 2021 |
13428 |
836.3 |
| Jul 29 2021 |
13434 |
836.3 |
| Jun 03 2021 |
13612 |
836.3 |
| May 21 2021 |
5794 |
690.07 |
| May 14 2021 |
5605 |
690.07 |
| May 07 2021 |
5605 |
690.07 |
| Apr 30 2021 |
5535 |
690.07 |
| Apr 23 2021 |
5535 |
690.07 |
| Apr 16 2021 |
5535 |
690.07 |
| Apr 09 2021 |
5535 |
690.07 |
| Apr 02 2021 |
5505 |
690.07 |
| Mar 26 2021 |
5508 |
690.07 |
| Mar 19 2021 |
5481 |
690.07 |
| Mar 12 2021 |
5481 |
690.07 |
| Mar 05 2021 |
5481 |
690.07 |
| Feb 26 2021 |
5481 |
690.07 |
| Feb 19 2021 |
5470 |
690.07 |
| Feb 12 2021 |
5511 |
690.07 |
| Feb 05 2021 |
5529 |
690.07 |
| Jan 29 2021 |
5594 |
690.07 |
| Jan 22 2021 |
5569 |
690.07 |
| Jan 15 2021 |
5264 |
690.07 |
| Jan 08 2021 |
6424 |
690.07 |
| Jan 01 2021 |
6401 |
690.07 |
| Dec 25 2020 |
6540 |
690.07 |
| Dec 18 2020 |
6945 |
690.07 |
| Dec 11 2020 |
8570 |
690.07 |
| Dec 04 2020 |
11324 |
778.02 |
| Nov 27 2020 |
11693 |
778.02 |
| Nov 20 2020 |
14492 |
823.37 |
| Nov 13 2020 |
16689 |
845.96 |
| Nov 06 2020 |
18439 |
897.32 |
| Oct 30 2020 |
20120 |
897.32 |
| Oct 23 2020 |
22044 |
889.39 |
| Oct 16 2020 |
23581 |
882.27 |
| Oct 09 2020 |
24959 |
880.02 |
| Oct 02 2020 |
26029 |
880.02 |
| Sep 25 2020 |
26839 |
880.02 |
| Sep 18 2020 |
27627 |
880.02 |
| Sep 11 2020 |
28221 |
880.02 |
| Sep 04 2020 |
28849 |
880.02 |
| Aug 28 2020 |
29185 |
880.02 |
| Aug 21 2020 |
29280 |
880.02 |
| Aug 14 2020 |
29321 |
880.02 |
| Aug 07 2020 |
29532 |
880.02 |
| Jul 31 2020 |
29669 |
880.02 |
| Jul 24 2020 |
29669 |
880.02 |
| Jul 17 2020 |
29700 |
880.02 |
| Jul 10 2020 |
29751 |
880.02 |
| Jul 03 2020 |
29874 |
880.02 |
| Jun 26 2020 |
29874 |
880.02 |
| Jun 19 2020 |
29874 |
880.02 |
| Jun 12 2020 |
29896 |
880.02 |
| Jun 05 2020 |
29946 |
880.02 |
| May 29 2020 |
29980 |
880.02 |
| May 22 2020 |
30054 |
880.02 |
| May 15 2020 |
30056 |
880.02 |
| May 08 2020 |
30075 |
880.02 |
| May 01 2020 |
30090 |
880.02 |
| Apr 24 2020 |
30178 |
880.02 |
| Apr 17 2020 |
30179 |
880.02 |
| Apr 10 2020 |
30179 |
880.02 |
| Apr 03 2020 |
30179 |
880.02 |
| Mar 27 2020 |
30179 |
880.02 |
| Mar 20 2020 |
30198 |
880.02 |
| Mar 13 2020 |
30198 |
880.02 |
| Mar 06 2020 |
30198 |
880.02 |
| Feb 28 2020 |
30188 |
880.02 |
| Feb 21 2020 |
30263 |
880.02 |
| Feb 14 2020 |
30272 |
880.02 |
| Feb 07 2020 |
30300 |
880.02 |
| Jan 31 2020 |
30320 |
880.02 |
| Jan 24 2020 |
29868 |
880.02 |
| Jan 17 2020 |
29955 |
880.02 |
| Jan 10 2020 |
30743 |
880.02 |
| Jan 03 2020 |
30561 |
880.02 |
| Dec 27 2019 |
30570 |
880.02 |
| Dec 20 2019 |
30620 |
880.02 |
| Dec 13 2019 |
30683 |
880.02 |
| Dec 06 2019 |
30644 |
890.8 |
| Nov 29 2019 |
31365 |
890.8 |
| Nov 22 2019 |
31568 |
919.94 |
| Nov 15 2019 |
31923 |
927.28 |
| Nov 08 2019 |
32539 |
937.25 |
| Nov 01 2019 |
32849 |
937.25 |
| Oct 25 2019 |
33122 |
970.98 |
| Oct 18 2019 |
32656 |
1011.82 |
| Oct 11 2019 |
33124 |
1037.61 |
| Oct 04 2019 |
33170 |
1051.23 |
| Sep 27 2019 |
33051 |
1051.23 |
| Sep 20 2019 |
32737 |
1051.23 |
| Sep 13 2019 |
32508 |
1022.19 |
| Sep 06 2019 |
31847 |
1022.19 |
| Aug 30 2019 |
31981 |
1022.19 |
| Aug 23 2019 |
31988 |
1022.19 |
| Aug 16 2019 |
31680 |
1022.19 |
| Aug 09 2019 |
31680 |
1022.19 |
| Aug 02 2019 |
31695 |
1022.19 |
| Jul 26 2019 |
31722 |
1022.19 |
| Jul 19 2019 |
31743 |
1022.19 |
| Jul 12 2019 |
31801 |
1022.19 |
| Jul 05 2019 |
31816 |
1022.19 |
| Jun 28 2019 |
31891 |
1022.19 |
| Jun 21 2019 |
31927 |
1022.19 |
| Jun 14 2019 |
31912 |
1022.19 |
| Jun 07 2019 |
31867 |
1022.19 |
| May 31 2019 |
31906 |
1022.19 |
| May 24 2019 |
31904 |
1022.19 |
| May 17 2019 |
31954 |
1022.19 |
| May 10 2019 |
31944 |
1022.19 |
| May 03 2019 |
31978 |
1022.19 |
| Apr 26 2019 |
31971 |
1022.19 |
| Apr 19 2019 |
31990 |
1022.19 |
| Apr 12 2019 |
32004 |
1022.19 |
| Apr 05 2019 |
32004 |
1022.19 |
| Mar 29 2019 |
32005 |
1022.19 |
| Mar 22 2019 |
31984 |
1022.19 |
| Mar 15 2019 |
31996 |
1022.19 |
| Mar 08 2019 |
31879 |
1022.19 |
| Mar 01 2019 |
31886 |
1022.19 |
| Feb 22 2019 |
31876 |
1022.19 |
| Feb 15 2019 |
31882 |
1022.19 |
| Feb 08 2019 |
31841 |
1022.19 |
| Feb 01 2019 |
31868 |
1022.19 |
| Jan 25 2019 |
31881 |
1022.19 |
| Jan 18 2019 |
31346 |
1022.19 |
| Jan 11 2019 |
32111 |
1022.19 |
| Jan 04 2019 |
32298 |
1022.19 |
| Dec 28 2018 |
32198 |
1022.19 |
| Dec 21 2018 |
31978 |
1022.19 |
| Dec 14 2018 |
32282 |
1022.19 |
| Dec 07 2018 |
32687 |
1022.19 |
| Nov 30 2018 |
33239 |
1038.6 |
| Nov 23 2018 |
33634 |
1038.6 |
| Nov 16 2018 |
34521 |
1019.95 |
| Nov 09 2018 |
34825 |
935.06 |
| Nov 02 2018 |
35102 |
935.06 |
| Oct 26 2018 |
35051 |
935.06 |
| Oct 19 2018 |
35254 |
935.06 |
| Oct 12 2018 |
35103 |
935.06 |
| Oct 05 2018 |
34831 |
935.06 |
| Sep 28 2018 |
34937 |
935.06 |
| Sep 21 2018 |
35064 |
935.06 |
