| Dec 02 2021 |
1228 |
292.64 |
| Nov 25 2021 |
1239 |
292.64 |
| Nov 18 2021 |
1960 |
304.62 |
| Nov 11 2021 |
1943 |
305.35 |
| Nov 04 2021 |
2003 |
306.58 |
| Oct 28 2021 |
2074 |
306.58 |
| Oct 21 2021 |
2141 |
306.58 |
| Oct 14 2021 |
2148 |
306.44 |
| Oct 07 2021 |
2039 |
302.82 |
| Sep 30 2021 |
2092 |
302.82 |
| Sep 23 2021 |
2105 |
302.82 |
| Sep 16 2021 |
2133 |
302.82 |
| Sep 09 2021 |
2160 |
302.82 |
| Sep 02 2021 |
2177 |
302.82 |
| Aug 26 2021 |
2172 |
302.82 |
| Aug 19 2021 |
2178 |
302.82 |
| Aug 12 2021 |
2187 |
302.82 |
| Aug 05 2021 |
2192 |
302.82 |
| Jul 29 2021 |
2192 |
302.82 |
| Jun 03 2021 |
2310 |
302.82 |
| Dec 04 2020 |
1852 |
292.64 |
| Nov 27 2020 |
1817 |
292.64 |
| Nov 20 2020 |
2243 |
304.62 |
| Nov 13 2020 |
2369 |
305.35 |
| Nov 06 2020 |
2541 |
306.58 |
| Oct 30 2020 |
2669 |
306.58 |
| Oct 23 2020 |
2840 |
306.58 |
| Oct 16 2020 |
2943 |
306.44 |
| Oct 09 2020 |
3023 |
306.44 |
| Oct 02 2020 |
3122 |
306.44 |
| Sep 25 2020 |
3171 |
306.44 |
| Sep 18 2020 |
3245 |
306.44 |
| Sep 11 2020 |
3274 |
306.44 |
| Sep 04 2020 |
3304 |
306.44 |
| Aug 28 2020 |
3311 |
306.44 |
| Aug 21 2020 |
3342 |
306.44 |
| Aug 14 2020 |
3349 |
306.44 |
| Aug 07 2020 |
3385 |
306.44 |
| Jul 31 2020 |
3401 |
306.44 |
| Jul 24 2020 |
3401 |
306.44 |
| Jul 17 2020 |
3411 |
306.44 |
| Jul 10 2020 |
3424 |
306.44 |
| Jul 03 2020 |
3431 |
306.44 |
| Jun 26 2020 |
3431 |
306.44 |
| Jun 19 2020 |
3431 |
306.44 |
| Jun 12 2020 |
3434 |
306.44 |
| Jun 05 2020 |
3441 |
306.44 |
| May 29 2020 |
3445 |
306.44 |
| May 22 2020 |
3443 |
306.44 |
| May 15 2020 |
3443 |
306.44 |
| May 08 2020 |
3442 |
306.44 |
| May 01 2020 |
3445 |
306.44 |
| Apr 24 2020 |
3451 |
306.44 |
| Apr 17 2020 |
3451 |
306.44 |
| Apr 10 2020 |
3451 |
306.44 |
| Apr 03 2020 |
3451 |
306.44 |
| Mar 27 2020 |
3451 |
306.44 |
| Mar 20 2020 |
3451 |
306.44 |
| Mar 13 2020 |
3451 |
306.44 |
| Mar 06 2020 |
3451 |
306.44 |
| Feb 28 2020 |
3459 |
306.44 |
| Feb 21 2020 |
3473 |
306.44 |
| Feb 14 2020 |
3475 |
306.44 |
| Feb 07 2020 |
3475 |
306.44 |
| Jan 31 2020 |
3488 |
306.44 |
| Jan 24 2020 |
3279 |
306.44 |
| Jan 17 2020 |
3294 |
306.44 |
| Jan 10 2020 |
3610 |
306.44 |
| Jan 03 2020 |
3600 |
306.44 |
| Dec 27 2019 |
3587 |
306.44 |
| Dec 20 2019 |
3590 |
306.44 |
| Dec 13 2019 |
3574 |
306.44 |
| Dec 06 2019 |
3654 |
312.28 |
| Nov 29 2019 |
3722 |
312.28 |
| Nov 22 2019 |
4046 |
319.14 |
| Nov 15 2019 |
4283 |
323.45 |
| Nov 08 2019 |
4474 |
327.44 |
| Nov 01 2019 |
4530 |
328.16 |
| Oct 25 2019 |
4705 |
332.52 |
| Oct 18 2019 |
4986 |
338.97 |
| Oct 11 2019 |
5018 |
338.97 |
| Oct 04 2019 |
5676 |
349.75 |
| Sep 27 2019 |
6111 |
357.02 |
| Sep 20 2019 |
6027 |
357.02 |
| Sep 13 2019 |
6071 |
357.02 |
| Sep 06 2019 |
5922 |
357.02 |
| Aug 30 2019 |
5959 |
357.02 |
| Aug 23 2019 |
5991 |
357.02 |
| Aug 16 2019 |
5960 |
357.02 |
| Aug 09 2019 |
5960 |
357.02 |
| Aug 02 2019 |
5961 |
357.02 |
| Jul 26 2019 |
5962 |
357.02 |
| Jul 19 2019 |
5972 |
357.02 |
| Jul 12 2019 |
5984 |
357.02 |
| Jul 05 2019 |
5988 |
357.02 |
| Jun 28 2019 |
5998 |
357.02 |
| Jun 21 2019 |
6006 |
357.02 |
| Jun 14 2019 |
5996 |
357.02 |
| Jun 07 2019 |
5995 |
357.02 |
| May 31 2019 |
6007 |
357.02 |
| May 24 2019 |
6009 |
357.02 |
| May 17 2019 |
6022 |
357.02 |
| May 10 2019 |
6021 |
357.02 |
| May 03 2019 |
6031 |
357.02 |
| Apr 26 2019 |
6028 |
357.02 |
| Apr 19 2019 |
6031 |
357.02 |
| Apr 12 2019 |
6034 |
357.02 |
| Apr 05 2019 |
6034 |
357.02 |
| Mar 29 2019 |
6034 |
357.02 |
| Mar 22 2019 |
6032 |
357.02 |
| Mar 15 2019 |
6041 |
357.02 |
| Mar 08 2019 |
6025 |
357.02 |
| Mar 01 2019 |
6026 |
357.02 |
| Feb 22 2019 |
6021 |
357.02 |
| Feb 15 2019 |
6027 |
357.02 |
| Feb 08 2019 |
6016 |
357.02 |
| Feb 01 2019 |
6033 |
357.02 |
| Jan 25 2019 |
6032 |
357.02 |
| Jan 18 2019 |
5771 |
357.02 |
| Jan 11 2019 |
6130 |
357.02 |
| Jan 04 2019 |
6171 |
357.02 |
| Dec 28 2018 |
6183 |
357.02 |
| Dec 21 2018 |
6135 |
357.02 |
| Dec 14 2018 |
6117 |
357.02 |
| Dec 07 2018 |
7035 |
369.84 |
| Nov 30 2018 |
8222 |
383.97 |
| Nov 23 2018 |
8256 |
383.97 |
| Nov 16 2018 |
9639 |
398.85 |
| Nov 09 2018 |
9993 |
402.94 |
| Nov 02 2018 |
10227 |
405.28 |
| Oct 26 2018 |
10475 |
410.85 |
| Oct 19 2018 |
11016 |
415.95 |
| Oct 12 2018 |
11498 |
421.92 |
| Oct 05 2018 |
13108 |
440.76 |
| Sep 28 2018 |
13143 |
440.76 |
| Sep 21 2018 |
13103 |
440.76 |
