| Sep 13 2019 |
11713 |
427.24 |
| Sep 06 2019 |
11410 |
427.24 |
| Aug 30 2019 |
11459 |
427.24 |
| Aug 23 2019 |
11474 |
427.24 |
| Aug 16 2019 |
11387 |
427.24 |
| Aug 09 2019 |
11387 |
427.24 |
| Aug 02 2019 |
11393 |
427.24 |
| Jul 26 2019 |
11400 |
427.24 |
| Jul 19 2019 |
11415 |
427.24 |
| Jul 12 2019 |
11438 |
427.24 |
| Jul 05 2019 |
11447 |
427.24 |
| Jun 28 2019 |
11467 |
427.24 |
| Jun 21 2019 |
11487 |
427.24 |
| Jun 14 2019 |
11480 |
427.24 |
| Jun 07 2019 |
11466 |
427.24 |
| May 31 2019 |
11483 |
427.24 |
| May 24 2019 |
11481 |
427.24 |
| May 17 2019 |
11502 |
427.24 |
| May 10 2019 |
11496 |
427.24 |
| May 03 2019 |
11504 |
427.24 |
| Apr 26 2019 |
11496 |
427.24 |
| Apr 19 2019 |
11496 |
427.24 |
| Apr 12 2019 |
11499 |
427.24 |
| Apr 05 2019 |
11499 |
427.24 |
| Mar 29 2019 |
11499 |
427.24 |
| Mar 22 2019 |
11495 |
427.24 |
| Mar 15 2019 |
11502 |
427.24 |
| Mar 08 2019 |
11448 |
427.24 |
| Mar 01 2019 |
11453 |
427.24 |
| Feb 22 2019 |
11447 |
427.24 |
| Feb 15 2019 |
11464 |
427.24 |
| Feb 08 2019 |
11451 |
427.24 |
| Feb 01 2019 |
11475 |
427.24 |
| Jan 25 2019 |
11477 |
427.24 |
| Jan 18 2019 |
11093 |
427.24 |
| Jan 11 2019 |
11625 |
427.24 |
| Jan 04 2019 |
11689 |
427.24 |
| Dec 28 2018 |
11695 |
427.24 |
| Dec 21 2018 |
11624 |
427.24 |
| Dec 14 2018 |
11646 |
427.24 |
| Dec 07 2018 |
11783 |
427.24 |
| Nov 30 2018 |
11952 |
427.24 |
| Nov 23 2018 |
12049 |
427.24 |
| Nov 16 2018 |
12254 |
427.24 |
| Nov 09 2018 |
12270 |
427.24 |
| Nov 02 2018 |
12323 |
427.24 |
| Oct 26 2018 |
12064 |
427.24 |
| Oct 19 2018 |
12088 |
427.24 |
| Oct 12 2018 |
11998 |
427.24 |
| Oct 05 2018 |
11766 |
427.24 |
| Sep 28 2018 |
11786 |
427.24 |
| Sep 21 2018 |
11787 |
427.24 |
