| Dec 22 2022 |
1327 |
490.77 |
| Dec 15 2022 |
1320 |
490.77 |
| Dec 08 2022 |
1315 |
490.77 |
| Dec 01 2022 |
1294 |
490.77 |
| Nov 24 2022 |
1297 |
490.77 |
| Nov 17 2022 |
1267 |
490.77 |
| Nov 10 2022 |
1252 |
490.77 |
| Nov 03 2022 |
1212 |
490.77 |
| Oct 27 2022 |
1143 |
490.77 |
| Oct 20 2022 |
1105 |
490.77 |
| Oct 13 2022 |
1099 |
490.77 |
| Oct 06 2022 |
1069 |
490.77 |
| Sep 29 2022 |
1042 |
490.77 |
| Sep 22 2022 |
1039 |
490.77 |
| Sep 15 2022 |
1032 |
490.77 |
| Sep 08 2022 |
1029 |
490.77 |
| Sep 01 2022 |
1035 |
490.77 |
| Aug 25 2022 |
1034 |
490.77 |
| Aug 18 2022 |
1032 |
490.77 |
| Aug 11 2022 |
1033 |
490.77 |
| Aug 04 2022 |
1027 |
490.77 |
| Jul 28 2022 |
1027 |
490.77 |
| Jul 21 2022 |
1027 |
490.77 |
| Jul 14 2022 |
1027 |
490.77 |
| Jul 07 2022 |
1027 |
490.77 |
| Jun 30 2022 |
1027 |
490.77 |
| Jun 23 2022 |
1021 |
490.77 |
| Jun 16 2022 |
1021 |
490.77 |
| Jun 09 2022 |
1024 |
490.77 |
| Jun 02 2022 |
1024 |
490.77 |
| May 26 2022 |
1024 |
490.77 |
| May 19 2022 |
1024 |
490.77 |
| May 12 2022 |
1024 |
490.77 |
| May 05 2022 |
1024 |
490.77 |
| Apr 28 2022 |
1024 |
490.77 |
| Apr 21 2022 |
1024 |
490.77 |
| Apr 14 2022 |
1024 |
490.77 |
| Apr 07 2022 |
1024 |
490.77 |
| Mar 31 2022 |
1024 |
490.77 |
| Mar 24 2022 |
1024 |
490.77 |
| Mar 17 2022 |
1024 |
490.77 |
| Mar 10 2022 |
1024 |
490.77 |
| Mar 03 2022 |
1024 |
490.77 |
| Feb 24 2022 |
1025 |
490.77 |
| Feb 17 2022 |
1025 |
490.77 |
| Feb 10 2022 |
1026 |
490.77 |
| Feb 03 2022 |
1029 |
490.77 |
| Jan 27 2022 |
1032 |
490.77 |
| Jan 20 2022 |
1017 |
490.77 |
| Jan 13 2022 |
1021 |
490.77 |
| Jan 06 2022 |
1046 |
490.77 |
| Dec 30 2021 |
1053 |
490.77 |
| Dec 23 2021 |
1056 |
490.77 |
| Dec 16 2021 |
1049 |
490.77 |
| Dec 09 2021 |
1061 |
490.77 |
| Dec 02 2021 |
1014 |
482.9 |
| Nov 25 2021 |
1007 |
480.31 |
| Nov 18 2021 |
1056 |
485.19 |
| Nov 11 2021 |
1192 |
499.52 |
| Nov 04 2021 |
1219 |
499.52 |
| Oct 28 2021 |
1554 |
530.87 |
| Oct 21 2021 |
1276 |
499.9 |
| Oct 14 2021 |
1298 |
499.9 |
| Oct 07 2021 |
1274 |
499.9 |
| Sep 30 2021 |
1452 |
514.91 |
| Sep 23 2021 |
1481 |
514.91 |
| Sep 16 2021 |
1501 |
514.91 |
| Sep 09 2021 |
1729 |
536.71 |
| Sep 02 2021 |
1763 |
536.71 |
| Aug 26 2021 |
1768 |
536.71 |
| Aug 19 2021 |
1771 |
536.71 |
| Aug 12 2021 |
1772 |
536.71 |
| Aug 05 2021 |
1776 |
536.71 |
| Jul 29 2021 |
1779 |
536.71 |
| Jun 03 2021 |
2111 |
536.71 |
| Dec 11 2020 |
7914 |
600 |
| Dec 04 2020 |
10493 |
628.19 |
| Nov 27 2020 |
10760 |
628.19 |
| Nov 20 2020 |
13203 |
628.19 |
| Nov 13 2020 |
14998 |
628.19 |
| Nov 06 2020 |
16437 |
628.19 |
| Oct 30 2020 |
17860 |
626.57 |
| Oct 23 2020 |
17360 |
574.1 |
| Oct 16 2020 |
18455 |
574.1 |
| Oct 09 2020 |
17657 |
543.7 |
| Oct 02 2020 |
17887 |
536.71 |
| Sep 25 2020 |
18348 |
536.71 |
| Sep 18 2020 |
18843 |
536.71 |
| Sep 11 2020 |
19212 |
536.71 |
| Sep 04 2020 |
19613 |
536.71 |
| Aug 28 2020 |
19790 |
536.71 |
| Aug 21 2020 |
19853 |
536.71 |
| Aug 14 2020 |
19874 |
536.71 |
| Aug 07 2020 |
20026 |
536.71 |
| Jul 31 2020 |
20122 |
536.71 |
| Jul 24 2020 |
20122 |
536.71 |
| Jul 17 2020 |
20152 |
536.71 |
| Jul 10 2020 |
20186 |
536.71 |
| Jul 03 2020 |
20262 |
536.71 |
| Jun 26 2020 |
20262 |
536.71 |
| Jun 19 2020 |
20262 |
536.71 |
| Jun 12 2020 |
20275 |
536.71 |
| Jun 05 2020 |
20308 |
536.71 |
| May 29 2020 |
20337 |
536.71 |
| May 22 2020 |
20381 |
536.71 |
| May 15 2020 |
20381 |
536.71 |
| May 08 2020 |
20392 |
536.71 |
| May 01 2020 |
20402 |
536.71 |
| Apr 24 2020 |
20463 |
536.71 |
| Apr 17 2020 |
20464 |
536.71 |
| Apr 10 2020 |
20464 |
536.71 |
| Apr 03 2020 |
20464 |
536.71 |
| Mar 27 2020 |
20464 |
536.71 |
| Mar 20 2020 |
20480 |
536.71 |
| Mar 13 2020 |
20480 |
536.71 |
| Mar 06 2020 |
20480 |
536.71 |
| Feb 28 2020 |
20461 |
536.71 |
| Feb 21 2020 |
20518 |
536.71 |
| Feb 14 2020 |
20529 |
536.71 |
| Feb 07 2020 |
20550 |
536.71 |
| Jan 31 2020 |
20570 |
536.71 |
| Jan 24 2020 |
20155 |
536.71 |
| Jan 17 2020 |
20207 |
536.71 |
| Jan 10 2020 |
20933 |
536.71 |
| Jan 03 2020 |
20797 |
536.71 |
| Dec 27 2019 |
20819 |
536.71 |
| Dec 20 2019 |
20859 |
536.71 |
| Dec 13 2019 |
20950 |
536.71 |
| Dec 06 2019 |
20882 |
536.71 |
| Nov 29 2019 |
21367 |
536.71 |
| Nov 22 2019 |
21507 |
536.71 |
| Nov 15 2019 |
21745 |
536.71 |
| Nov 08 2019 |
22077 |
536.71 |
| Nov 01 2019 |
22178 |
536.71 |
| Oct 25 2019 |
25165 |
572.2 |
| Oct 18 2019 |
24671 |
572.2 |
| Oct 11 2019 |
25711 |
580.55 |
| Sep 20 2019 |
31602 |
708.24 |
| Sep 13 2019 |
29720 |
655.57 |
| Sep 06 2019 |
29145 |
655.57 |
| Aug 30 2019 |
29286 |
655.57 |
| Aug 23 2019 |
29296 |
655.57 |
| Aug 16 2019 |
29000 |
655.57 |
| Aug 09 2019 |
29000 |
655.57 |
| Aug 02 2019 |
29015 |
655.57 |
| Jul 26 2019 |
29032 |
655.57 |
| Jul 19 2019 |
29046 |
655.57 |
| Jul 12 2019 |
29099 |
655.57 |
| Jul 05 2019 |
29115 |
655.57 |
| Jun 28 2019 |
29179 |
655.57 |
| Jun 21 2019 |
29211 |
655.57 |
| Jun 14 2019 |
29200 |
655.57 |
| Jun 07 2019 |
29171 |
655.57 |
| May 31 2019 |
29208 |
655.57 |
| May 24 2019 |
29210 |
655.57 |
| May 17 2019 |
29259 |
655.57 |
| May 10 2019 |
29249 |
655.57 |
| May 03 2019 |
29283 |
655.57 |
| Apr 26 2019 |
29278 |
655.57 |
| Apr 19 2019 |
29287 |
655.57 |
| Apr 12 2019 |
29300 |
655.57 |
| Apr 05 2019 |
29300 |
655.57 |
| Mar 29 2019 |
29301 |
655.57 |
| Mar 22 2019 |
29280 |
655.57 |
| Mar 15 2019 |
29290 |
655.57 |
| Mar 08 2019 |
29181 |
655.57 |
| Mar 01 2019 |
29188 |
655.57 |
| Feb 22 2019 |
29178 |
655.57 |
| Feb 15 2019 |
29183 |
655.57 |
| Feb 08 2019 |
29147 |
655.57 |
| Feb 01 2019 |
29174 |
655.57 |
| Jan 25 2019 |
29188 |
655.57 |
| Jan 18 2019 |
28657 |
655.57 |
| Jan 11 2019 |
29407 |
655.57 |
| Jan 04 2019 |
29584 |
655.57 |
| Dec 28 2018 |
29487 |
655.57 |
| Dec 21 2018 |
29267 |
655.57 |
| Dec 14 2018 |
29501 |
655.57 |
| Dec 07 2018 |
29888 |
655.57 |
| Nov 30 2018 |
30344 |
655.57 |
| Nov 23 2018 |
30696 |
655.57 |
| Nov 16 2018 |
31468 |
655.57 |
| Nov 09 2018 |
31732 |
655.57 |
| Nov 02 2018 |
31998 |
655.57 |
| Oct 26 2018 |
31902 |
655.57 |
| Oct 19 2018 |
32129 |
655.57 |
| Oct 12 2018 |
31914 |
655.57 |
| Oct 05 2018 |
31676 |
655.57 |
| Sep 28 2018 |
31788 |
655.57 |
| Sep 21 2018 |
28464 |
602.9 |
