| May 04 2024 |
8424 |
632.42 |
| May 03 2024 |
8424 |
632.42 |
| Apr 25 2024 |
8437 |
632.42 |
| Apr 18 2024 |
8437 |
632.42 |
| Apr 11 2024 |
8439 |
632.42 |
| Apr 04 2024 |
8439 |
632.42 |
| Mar 28 2024 |
8439 |
632.42 |
| Mar 21 2024 |
8439 |
632.42 |
| Mar 14 2024 |
8439 |
632.42 |
| Mar 07 2024 |
8439 |
632.42 |
| Feb 29 2024 |
8439 |
632.42 |
| Feb 22 2024 |
8444 |
632.42 |
| Feb 15 2024 |
8450 |
632.42 |
| Feb 08 2024 |
8460 |
632.42 |
| Feb 01 2024 |
8464 |
632.42 |
| Jan 25 2024 |
8463 |
632.42 |
| Jan 18 2024 |
8475 |
632.42 |
| Jan 11 2024 |
8440 |
632.42 |
| Jan 04 2024 |
8467 |
632.42 |
| Dec 28 2023 |
8475 |
632.42 |
| Dec 21 2023 |
8463 |
632.42 |
| Dec 14 2023 |
8484 |
632.42 |
| Dec 07 2023 |
8381 |
632.42 |
| Nov 30 2023 |
8402 |
632.42 |
| Nov 23 2023 |
8348 |
636.58 |
| Nov 16 2023 |
8492 |
636.58 |
| Nov 09 2023 |
8493 |
636.58 |
| Nov 02 2023 |
8486 |
636.58 |
| Oct 26 2023 |
8397 |
639.49 |
| Oct 19 2023 |
8514 |
636.17 |
| Oct 12 2023 |
8270 |
636.17 |
| Oct 05 2023 |
9563 |
631.05 |
| Sep 28 2023 |
9073 |
631.05 |
| Sep 21 2023 |
9053 |
631.05 |
| Sep 14 2023 |
9026 |
631.05 |
| Sep 07 2023 |
8873 |
645.65 |
| Dec 22 2022 |
10870 |
594.96 |
| Dec 15 2022 |
10774 |
594.96 |
| Dec 08 2022 |
10800 |
594.96 |
| Dec 01 2022 |
10691 |
594.96 |
| Nov 24 2022 |
10693 |
594.96 |
| Nov 17 2022 |
10563 |
594.96 |
| Nov 10 2022 |
10538 |
594.96 |
| Nov 03 2022 |
10313 |
594.96 |
| Oct 27 2022 |
11094 |
630.46 |
| Oct 20 2022 |
11049 |
630.46 |
| Oct 13 2022 |
10931 |
630.46 |
| Oct 06 2022 |
10384 |
630.46 |
| Sep 29 2022 |
10028 |
630.46 |
| Sep 22 2022 |
9900 |
630.46 |
| Sep 15 2022 |
9715 |
630.46 |
| Sep 08 2022 |
9463 |
630.46 |
| Sep 01 2022 |
9429 |
630.46 |
| Aug 25 2022 |
9383 |
630.46 |
| Aug 18 2022 |
9378 |
630.46 |
| Aug 11 2022 |
9377 |
630.46 |
| Aug 04 2022 |
9350 |
630.46 |
| Jul 28 2022 |
9350 |
630.46 |
| Jul 21 2022 |
9350 |
630.46 |
| Jul 14 2022 |
9350 |
630.46 |
| Jul 07 2022 |
9350 |
630.46 |
| Jun 30 2022 |
9350 |
630.46 |
| Jun 23 2022 |
9355 |
630.46 |
| Jun 16 2022 |
9355 |
630.46 |
| Jun 09 2022 |
9362 |
630.46 |
| Jun 02 2022 |
9362 |
630.46 |
| May 26 2022 |
9357 |
630.46 |
| May 19 2022 |
9357 |
630.46 |
| May 12 2022 |
9357 |
630.46 |
| May 05 2022 |
9356 |
630.46 |
| Apr 28 2022 |
9358 |
630.46 |
| Apr 21 2022 |
9358 |
630.46 |
| Apr 14 2022 |
9358 |
630.46 |
| Apr 07 2022 |
9358 |
630.46 |
| Mar 31 2022 |
9358 |
630.46 |
| Mar 24 2022 |
9359 |
630.46 |
| Mar 17 2022 |
9333 |
630.46 |
| Mar 10 2022 |
9333 |
630.46 |
| Mar 03 2022 |
9333 |
630.46 |
| Feb 24 2022 |
9326 |
630.46 |
| Feb 17 2022 |
9343 |
630.46 |
| Feb 10 2022 |
9344 |
630.46 |
| Feb 03 2022 |
9344 |
630.46 |
| Jan 27 2022 |
9339 |
630.46 |
| Jan 20 2022 |
9213 |
630.46 |
| Jan 13 2022 |
9224 |
630.46 |
| Jan 06 2022 |
9701 |
630.46 |
| Dec 30 2021 |
9706 |
630.46 |
| Dec 23 2021 |
9719 |
630.46 |
| Dec 16 2021 |
9946 |
630.46 |
| Dec 09 2021 |
9796 |
612.59 |
| Dec 02 2021 |
9893 |
612.59 |
| Nov 25 2021 |
9947 |
619.42 |
| Nov 18 2021 |
9844 |
609.65 |
| Nov 11 2021 |
9877 |
609.65 |
| Nov 04 2021 |
10082 |
609.65 |
| Oct 28 2021 |
10329 |
596.34 |
| Oct 21 2021 |
10234 |
584.42 |
| Oct 14 2021 |
10455 |
584.42 |
| Oct 07 2021 |
10475 |
584.42 |
| Sep 30 2021 |
10735 |
584.42 |
| Sep 23 2021 |
11013 |
584.42 |
| Sep 16 2021 |
10807 |
559.11 |
| Sep 09 2021 |
11008 |
560 |
| Sep 02 2021 |
11233 |
560 |
| Aug 26 2021 |
11262 |
560 |
| Aug 19 2021 |
11288 |
560 |
| Aug 12 2021 |
11308 |
560 |
| Aug 05 2021 |
11326 |
560 |
| Jul 29 2021 |
11332 |
560 |
| Jun 03 2021 |
12163 |
560 |
| Dec 11 2020 |
7629 |
576.84 |
| Dec 04 2020 |
9682 |
576.84 |
| Nov 27 2020 |
10475 |
608.37 |
| Nov 20 2020 |
12536 |
595.77 |
| Nov 13 2020 |
14157 |
595.77 |
| Nov 06 2020 |
15498 |
595.77 |
| Oct 30 2020 |
16872 |
596.68 |
| Oct 23 2020 |
18198 |
593.41 |
| Oct 16 2020 |
19358 |
593.41 |
| Oct 09 2020 |
20381 |
593.41 |
| Oct 02 2020 |
19356 |
560 |
| Sep 25 2020 |
19850 |
560 |
| Sep 18 2020 |
20415 |
560 |
| Sep 11 2020 |
20820 |
560 |
| Sep 04 2020 |
21248 |
560 |
| Aug 28 2020 |
21454 |
560 |
| Aug 21 2020 |
21522 |
560 |
| Aug 14 2020 |
21546 |
560 |
| Aug 07 2020 |
21704 |
560 |
| Jul 31 2020 |
21806 |
560 |
| Jul 24 2020 |
21806 |
560 |
| Jul 17 2020 |
21836 |
560 |
| Jul 10 2020 |
21877 |
560 |
| Jul 03 2020 |
21962 |
560 |
| Jun 26 2020 |
21962 |
560 |
| Jun 19 2020 |
21962 |
560 |
| Jun 12 2020 |
21974 |
560 |
| Jun 05 2020 |
22014 |
560 |
| May 29 2020 |
22049 |
560 |
| May 22 2020 |
22102 |
560 |
| May 15 2020 |
22102 |
560 |
| May 08 2020 |
22116 |
560 |
| May 01 2020 |
22120 |
560 |
| Apr 24 2020 |
22185 |
560 |
| Apr 17 2020 |
22186 |
560 |
| Apr 10 2020 |
22186 |
560 |
| Apr 03 2020 |
22186 |
560 |
| Mar 27 2020 |
22186 |
560 |
| Mar 20 2020 |
22202 |
560 |
| Mar 13 2020 |
22202 |
560 |
| Mar 06 2020 |
22202 |
560 |
| Feb 28 2020 |
22184 |
560 |
| Feb 21 2020 |
22248 |
560 |
| Feb 14 2020 |
22258 |
560 |
| Feb 07 2020 |
22281 |
560 |
| Jan 31 2020 |
22301 |
560 |
| Jan 24 2020 |
21873 |
560 |
| Jan 17 2020 |
21933 |
560 |
| Jan 10 2020 |
22676 |
560 |
| Jan 03 2020 |
22528 |
560 |
| Dec 27 2019 |
22545 |
560 |
| Dec 20 2019 |
22588 |
560 |
| Dec 13 2019 |
21865 |
548.77 |
| Dec 06 2019 |
21801 |
548.77 |
| Nov 29 2019 |
22044 |
544.78 |
| Nov 22 2019 |
22618 |
550.55 |
| Nov 15 2019 |
22850 |
550.55 |
| Nov 08 2019 |
23207 |
550.55 |
| Nov 01 2019 |
23835 |
556.05 |
| Oct 25 2019 |
25019 |
569.94 |
| Oct 18 2019 |
24517 |
569.94 |
| Oct 11 2019 |
22385 |
539.86 |
| Oct 04 2019 |
24253 |
561 |
| Sep 27 2019 |
24228 |
561.46 |
| Sep 20 2019 |
26014 |
590.02 |
| Sep 13 2019 |
27023 |
607.03 |
| Sep 06 2019 |
26327 |
604.91 |
| Aug 30 2019 |
26427 |
604.91 |
| Aug 23 2019 |
26444 |
604.91 |
| Aug 16 2019 |
26186 |
604.91 |
| Aug 09 2019 |
26186 |
604.91 |
| Aug 02 2019 |
26200 |
604.91 |
| Jul 26 2019 |
26216 |
604.91 |
| Jul 19 2019 |
26230 |
604.91 |
| Jul 12 2019 |
26278 |
604.91 |
| Jul 05 2019 |
26293 |
604.91 |
| Jun 28 2019 |
26349 |
604.91 |
| Jun 21 2019 |
26380 |
604.91 |
| Jun 14 2019 |
26371 |
604.91 |
| Jun 07 2019 |
26346 |
604.91 |
| May 31 2019 |
26384 |
604.91 |
| May 24 2019 |
26390 |
604.91 |
| May 17 2019 |
26433 |
604.91 |
| May 10 2019 |
26423 |
604.91 |
| May 03 2019 |
26453 |
604.91 |
| Apr 26 2019 |
26447 |
604.91 |
| Apr 19 2019 |
26451 |
604.91 |
| Apr 12 2019 |
26461 |
604.91 |
| Apr 05 2019 |
26461 |
604.91 |
| Mar 29 2019 |
26462 |
604.91 |
| Mar 22 2019 |
26445 |
604.91 |
| Mar 15 2019 |
26458 |
604.91 |
| Mar 08 2019 |
26364 |
604.91 |
| Mar 01 2019 |
26369 |
604.91 |
| Feb 22 2019 |
26360 |
604.91 |
| Feb 15 2019 |
26368 |
604.91 |
| Feb 08 2019 |
26328 |
604.91 |
| Feb 01 2019 |
26355 |
604.91 |
| Jan 25 2019 |
26372 |
604.91 |
| Jan 18 2019 |
25848 |
604.91 |
| Jan 11 2019 |
26582 |
604.91 |
| Jan 04 2019 |
26754 |
604.91 |
| Dec 28 2018 |
26665 |
604.91 |
| Dec 21 2018 |
26466 |
604.91 |
| Dec 14 2018 |
26666 |
604.91 |
| Dec 07 2018 |
27008 |
604.91 |
| Nov 30 2018 |
27106 |
600.4 |
| Nov 23 2018 |
27428 |
600.4 |
| Nov 16 2018 |
28048 |
600.4 |
| Nov 09 2018 |
28256 |
600.4 |
| Nov 02 2018 |
28476 |
600.4 |
| Oct 26 2018 |
28371 |
600.4 |
| Oct 19 2018 |
28550 |
600.4 |
| Oct 12 2018 |
30616 |
633.23 |
| Oct 05 2018 |
31469 |
651.45 |
| Sep 28 2018 |
31661 |
653.13 |
| Sep 21 2018 |
31071 |
640.96 |
