| Dec 02 2021 |
759 |
263.38 |
| Nov 25 2021 |
1638 |
291.06 |
| Nov 18 2021 |
1651 |
291.06 |
| Nov 11 2021 |
1630 |
291.06 |
| Nov 04 2021 |
1899 |
302.1 |
| Oct 28 2021 |
1979 |
302.1 |
| Oct 21 2021 |
1352 |
273.85 |
| Oct 14 2021 |
1348 |
273.04 |
| Oct 07 2021 |
1321 |
273.04 |
| Sep 30 2021 |
1334 |
273.04 |
| Sep 23 2021 |
1351 |
273.04 |
| Sep 16 2021 |
1389 |
273.04 |
| Sep 09 2021 |
1407 |
273.04 |
| Sep 02 2021 |
1415 |
273.04 |
| Aug 26 2021 |
1416 |
273.04 |
| Aug 19 2021 |
1417 |
273.04 |
| Aug 12 2021 |
1419 |
273.04 |
| Aug 05 2021 |
1423 |
273.04 |
| Jul 29 2021 |
1423 |
273.04 |
| Jun 03 2021 |
1615 |
273.04 |
| Dec 04 2020 |
1270 |
263.38 |
| Nov 27 2020 |
1788 |
291.06 |
| Nov 20 2020 |
1923 |
291.06 |
| Nov 13 2020 |
2025 |
291.06 |
| Nov 06 2020 |
2408 |
302.1 |
| Oct 30 2020 |
2538 |
302.1 |
| Oct 23 2020 |
1848 |
273.85 |
| Oct 16 2020 |
1879 |
273.04 |
| Oct 09 2020 |
1915 |
273.04 |
| Oct 02 2020 |
1960 |
273.04 |
| Sep 25 2020 |
1982 |
273.04 |
| Sep 18 2020 |
2030 |
273.04 |
| Sep 11 2020 |
2037 |
273.04 |
| Sep 04 2020 |
2060 |
273.04 |
| Aug 28 2020 |
2069 |
273.04 |
| Aug 21 2020 |
2086 |
273.04 |
| Aug 14 2020 |
2090 |
273.04 |
| Aug 07 2020 |
2120 |
273.04 |
| Jul 31 2020 |
2127 |
273.04 |
| Jul 24 2020 |
2127 |
273.04 |
| Jul 17 2020 |
2130 |
273.04 |
| Jul 10 2020 |
2139 |
273.04 |
| Jul 03 2020 |
2143 |
273.04 |
| Jun 26 2020 |
2143 |
273.04 |
| Jun 19 2020 |
2143 |
273.04 |
| Jun 12 2020 |
2145 |
273.04 |
| Jun 05 2020 |
2148 |
273.04 |
| May 29 2020 |
2147 |
273.04 |
| May 22 2020 |
2147 |
273.04 |
| May 15 2020 |
2147 |
273.04 |
| May 08 2020 |
2148 |
273.04 |
| May 01 2020 |
2152 |
273.04 |
| Apr 24 2020 |
2158 |
273.04 |
| Apr 17 2020 |
2158 |
273.04 |
| Apr 10 2020 |
2158 |
273.04 |
| Apr 03 2020 |
2158 |
273.04 |
| Mar 27 2020 |
2158 |
273.04 |
| Mar 20 2020 |
2158 |
273.04 |
| Mar 13 2020 |
2158 |
273.04 |
| Mar 06 2020 |
2158 |
273.04 |
| Feb 28 2020 |
2162 |
273.04 |
| Feb 21 2020 |
2161 |
273.04 |
| Feb 14 2020 |
2166 |
273.04 |
| Feb 07 2020 |
2163 |
273.04 |
| Jan 31 2020 |
2175 |
273.04 |
| Jan 24 2020 |
2020 |
273.04 |
| Jan 17 2020 |
2033 |
273.04 |
| Jan 10 2020 |
2273 |
273.04 |
| Jan 03 2020 |
2275 |
273.04 |
| Dec 27 2019 |
2266 |
273.04 |
| Dec 20 2019 |
2269 |
273.04 |
| Dec 13 2019 |
2266 |
273.04 |
| Dec 06 2019 |
2040 |
270.71 |
| Nov 29 2019 |
2076 |
270.89 |
| Nov 22 2019 |
2097 |
270.89 |
| Nov 15 2019 |
2008 |
268.22 |
| Nov 08 2019 |
2014 |
268.22 |
| Nov 01 2019 |
2692 |
286.31 |
| Oct 25 2019 |
2338 |
277.6 |
| Oct 18 2019 |
2326 |
277.6 |
| Oct 11 2019 |
2181 |
272.74 |
| Oct 04 2019 |
2064 |
267.82 |
| Sep 27 2019 |
2070 |
267.82 |
| Sep 20 2019 |
2058 |
267.82 |
| Sep 13 2019 |
2095 |
267.82 |
| Sep 06 2019 |
1993 |
267.82 |
| Aug 30 2019 |
2014 |
267.82 |
| Aug 23 2019 |
2022 |
267.82 |
| Aug 16 2019 |
2012 |
267.82 |
| Aug 09 2019 |
2012 |
267.82 |
| Aug 02 2019 |
2012 |
267.82 |
| Jul 26 2019 |
2006 |
267.82 |
| Jul 19 2019 |
2010 |
267.82 |
| Jul 12 2019 |
2014 |
267.82 |
| Jul 05 2019 |
2017 |
267.82 |
| Jun 28 2019 |
2017 |
267.82 |
| Jun 21 2019 |
2019 |
267.82 |
| Jun 14 2019 |
2015 |
267.82 |
| Jun 07 2019 |
2015 |
267.82 |
| May 31 2019 |
2016 |
267.82 |
| May 24 2019 |
2018 |
267.82 |
| May 17 2019 |
2023 |
267.82 |
| May 10 2019 |
2023 |
267.82 |
| May 03 2019 |
2026 |
267.82 |
| Apr 26 2019 |
2027 |
267.82 |
| Apr 19 2019 |
2026 |
267.82 |
| Apr 12 2019 |
2027 |
267.82 |
| Apr 05 2019 |
2027 |
267.82 |
| Mar 29 2019 |
2027 |
267.82 |
| Mar 22 2019 |
2025 |
267.82 |
| Mar 15 2019 |
2027 |
267.82 |
| Mar 08 2019 |
2021 |
267.82 |
| Mar 01 2019 |
2022 |
267.82 |
| Feb 22 2019 |
2019 |
267.82 |
| Feb 15 2019 |
2034 |
267.82 |
| Feb 08 2019 |
2026 |
267.82 |
| Feb 01 2019 |
2032 |
267.82 |
| Jan 25 2019 |
2035 |
267.82 |
| Jan 18 2019 |
1870 |
267.82 |
| Jan 11 2019 |
2049 |
267.82 |
| Jan 04 2019 |
2075 |
267.82 |
| Dec 28 2018 |
2079 |
267.82 |
| Dec 21 2018 |
2061 |
267.82 |
| Dec 14 2018 |
2003 |
266.83 |
| Dec 07 2018 |
1769 |
258.83 |
| Nov 30 2018 |
1746 |
257.63 |
| Nov 23 2018 |
1756 |
257.63 |
| Nov 16 2018 |
1757 |
257.63 |
| Nov 09 2018 |
1627 |
253.69 |
| Nov 02 2018 |
1595 |
252.53 |
| Oct 26 2018 |
1412 |
247.67 |
| Oct 19 2018 |
1405 |
247.67 |
| Oct 12 2018 |
1421 |
247.67 |
| Oct 05 2018 |
1382 |
247.67 |
| Sep 28 2018 |
1403 |
247.67 |
| Sep 21 2018 |
1410 |
247.67 |
| Sep 14 2018 |
1401 |
247.67 |
| Sep 07 2018 |
1413 |
247.67 |
| Aug 31 2018 |
1402 |
247.67 |
| Aug 24 2018 |
1398 |
247.67 |
| Aug 17 2018 |
1400 |
247.67 |
| Aug 10 2018 |
1400 |
247.67 |
| Aug 03 2018 |
1404 |
247.67 |
| Jul 27 2018 |
1409 |
247.67 |
| Jul 20 2018 |
1410 |
247.67 |
| Jul 13 2018 |
1410 |
247.67 |
| Jul 06 2018 |
1410 |
247.67 |
| Jun 29 2018 |
1434 |
247.67 |
| Jun 22 2018 |
1434 |
247.67 |
| Jun 15 2018 |
1433 |
247.67 |
| Jun 08 2018 |
1434 |
247.67 |
| Jun 01 2018 |
1436 |
247.67 |
| May 25 2018 |
1453 |
247.67 |
| May 18 2018 |
1455 |
247.67 |
| May 11 2018 |
1460 |
247.67 |
| May 04 2018 |
1475 |
247.67 |
| Apr 27 2018 |
1474 |
247.67 |
| Apr 20 2018 |
1486 |
247.67 |
| Apr 13 2018 |
1486 |
247.67 |
| Apr 06 2018 |
1486 |
247.67 |
| Mar 30 2018 |
1485 |
247.67 |
| Mar 23 2018 |
1485 |
247.67 |
| Mar 16 2018 |
1486 |
247.67 |
| Mar 09 2018 |
1486 |
247.67 |
| Mar 02 2018 |
1486 |
247.67 |
| Feb 23 2018 |
1486 |
247.67 |
| Feb 16 2018 |
1486 |
247.67 |
| Feb 09 2018 |
1485 |
247.67 |
| Feb 02 2018 |
1494 |
247.67 |
| Jan 26 2018 |
1500 |
247.67 |
| Jan 19 2018 |
1503 |
247.67 |
| Jan 12 2018 |
1364 |
247.67 |
| Jan 05 2018 |
1455 |
247.67 |
| Dec 29 2017 |
1459 |
247.67 |
| Dec 22 2017 |
1459 |
248.06 |
| Dec 15 2017 |
1462 |
248.06 |
| Dec 08 2017 |
1456 |
245.36 |
| Dec 01 2017 |
1465 |
245.36 |
| Nov 24 2017 |
1473 |
245.36 |
| Nov 17 2017 |
1511 |
247.83 |
| Nov 10 2017 |
1528 |
247.83 |
| Nov 03 2017 |
1690 |
253.64 |
| Oct 27 2017 |
1396 |
245.1 |
| Oct 20 2017 |
1423 |
245.1 |
| Oct 13 2017 |
1277 |
240.39 |
| Oct 06 2017 |
1249 |
240.39 |
| Sep 29 2017 |
1230 |
240.39 |
| Sep 22 2017 |
1239 |
240.39 |
| Sep 15 2017 |
1247 |
240.39 |
| Sep 08 2017 |
1236 |
240.39 |
| Sep 01 2017 |
1252 |
240.39 |
| Aug 25 2017 |
1251 |
240.39 |
| Aug 18 2017 |
1247 |
240.39 |
| Aug 11 2017 |
1251 |
240.39 |
| Aug 04 2017 |
1256 |
240.39 |
| Jul 28 2017 |
1256 |
240.39 |
| Jul 21 2017 |
1260 |
240.39 |
| Jul 14 2017 |
1260 |
240.39 |
| Jul 07 2017 |
1258 |
240.39 |
| Jun 30 2017 |
1259 |
240.39 |
| Jun 23 2017 |
1259 |
240.39 |
| Jun 16 2017 |
1267 |
240.39 |
| Jun 09 2017 |
1265 |
240.39 |
| Jun 02 2017 |
1264 |
240.39 |
| May 26 2017 |
1217 |
240.39 |
| May 19 2017 |
1223 |
240.39 |
| May 12 2017 |
1213 |
240.39 |
| May 05 2017 |
1214 |
240.39 |
| Apr 28 2017 |
1212 |
240.39 |
| Apr 21 2017 |
1206 |
240.39 |
| Apr 14 2017 |
1207 |
240.39 |
| Apr 07 2017 |
1207 |
240.39 |
| Mar 31 2017 |
1207 |
240.39 |
| Mar 24 2017 |
1207 |
240.39 |
| Mar 17 2017 |
1207 |
240.39 |
| Mar 10 2017 |
1209 |
240.39 |
| Mar 03 2017 |
1209 |
240.39 |
| Feb 24 2017 |
1208 |
240.39 |
| Feb 17 2017 |
1206 |
240.39 |
| Feb 10 2017 |
1210 |
240.39 |
| Feb 03 2017 |
1205 |
240.39 |
| Jan 27 2017 |
1211 |
240.39 |
| Jan 20 2017 |
1217 |
240.39 |
| Jan 13 2017 |
1223 |
240.39 |
| Jan 06 2017 |
1323 |
242.56 |
| Dec 30 2016 |
1338 |
242.56 |
| Dec 23 2016 |
1339 |
242.56 |
| Dec 16 2016 |
1336 |
242.56 |
| Dec 09 2016 |
1328 |
242.56 |
| Dec 02 2016 |
1326 |
242.56 |
| Nov 25 2016 |
1328 |
242.56 |
| Nov 18 2016 |
1313 |
242.56 |
| Nov 11 2016 |
1320 |
242.56 |
| Nov 04 2016 |
1342 |
243.57 |
| Oct 28 2016 |
1650 |
253.71 |
| Oct 21 2016 |
1635 |
252.76 |
| Oct 14 2016 |
1732 |
256.32 |
| Oct 07 2016 |
1812 |
256.32 |
| Sep 30 2016 |
1764 |
256.32 |
| Sep 23 2016 |
1735 |
256.32 |
| Sep 16 2016 |
1709 |
256.32 |
| Sep 09 2016 |
1743 |
256.32 |
| Sep 02 2016 |
1701 |
256.32 |
| Aug 26 2016 |
1708 |
256.32 |
| Aug 19 2016 |
1642 |
256.32 |
| Aug 12 2016 |
1637 |
256.32 |
| Aug 05 2016 |
1650 |
256.32 |
| Jul 29 2016 |
1650 |
256.32 |
| Jul 22 2016 |
1646 |
256.32 |
| Jun 28 2016 |
1646 |
256.32 |
| Jun 21 2016 |
1646 |
256.32 |
| Jun 14 2016 |
1646 |
256.32 |
| Jun 07 2016 |
1646 |
256.32 |
| May 31 2016 |
1646 |
256.32 |
| May 24 2016 |
1646 |
256.32 |
| May 17 2016 |
1643 |
256.32 |
| May 10 2016 |
1643 |
256.32 |
| May 03 2016 |
1643 |
256.32 |
| Apr 26 2016 |
1643 |
256.32 |
| Apr 19 2016 |
1644 |
256.32 |
| Apr 12 2016 |
1646 |
256.32 |
| Apr 05 2016 |
1646 |
256.32 |
| Mar 29 2016 |
1646 |
256.32 |
| Mar 22 2016 |
1645 |
256.32 |
| Mar 15 2016 |
1644 |
256.32 |
| Mar 08 2016 |
1645 |
256.32 |
| Mar 01 2016 |
1646 |
256.32 |
| Feb 23 2016 |
1639 |
256.32 |
| Feb 16 2016 |
1635 |
256.32 |
| Feb 09 2016 |
1635 |
256.32 |
| Feb 02 2016 |
1613 |
256.32 |
| Jan 26 2016 |
1621 |
256.32 |
| Jan 19 2016 |
1624 |
256.32 |
| Jan 12 2016 |
1453 |
256.32 |
| Jan 05 2016 |
1526 |
256.32 |
| Dec 29 2015 |
1552 |
257.29 |
| Dec 22 2015 |
1408 |
253.52 |
| Dec 15 2015 |
1390 |
253.52 |
| Dec 08 2015 |
1427 |
253.35 |
| Dec 01 2015 |
1364 |
253.35 |
| Nov 24 2015 |
1370 |
253.35 |
| Nov 17 2015 |
1282 |
253.35 |
| Nov 10 2015 |
1403 |
259.76 |
| Nov 03 2015 |
1433 |
260.42 |
| Oct 27 2015 |
1459 |
260.42 |
| Oct 20 2015 |
1427 |
261.68 |
| Oct 13 2015 |
1305 |
261.68 |
| Oct 06 2015 |
1345 |
261.68 |
| Sep 29 2015 |
1360 |
261.68 |
| Sep 22 2015 |
21134 |
261.68 |
| Sep 15 2015 |
22568 |
261.68 |
| Sep 14 2015 |
1422 |
264.87 |
| Sep 07 2015 |
1428 |
264.87 |
| Aug 31 2015 |
1405 |
264.87 |
| Aug 24 2015 |
1401 |
264.87 |
| Aug 17 2015 |
1401 |
264.87 |
| Aug 10 2015 |
1403 |
264.87 |
| Aug 03 2015 |
1403 |
264.87 |
| Jul 27 2015 |
1403 |
264.87 |
| Jul 20 2015 |
1403 |
264.87 |
| Jul 13 2015 |
1403 |
264.87 |
| Jul 06 2015 |
1403 |
264.87 |
| Jun 29 2015 |
1403 |
264.87 |
| Jun 22 2015 |
1403 |
264.87 |
| Jun 15 2015 |
1403 |
264.87 |
| Jun 08 2015 |
1420 |
264.87 |
| Jun 01 2015 |
1420 |
264.87 |
| May 25 2015 |
1420 |
264.87 |
| May 18 2015 |
1420 |
264.87 |
| May 11 2015 |
1420 |
264.87 |
| May 04 2015 |
1420 |
264.87 |
| Apr 27 2015 |
1422 |
264.87 |
| Apr 20 2015 |
1421 |
264.87 |
| Apr 13 2015 |
1421 |
264.87 |
| Apr 06 2015 |
1421 |
264.87 |
| Mar 30 2015 |
1421 |
264.87 |
| Mar 23 2015 |
1424 |
264.87 |
| Mar 16 2015 |
1424 |
264.87 |
| Mar 09 2015 |
1424 |
264.87 |
| Mar 02 2015 |
1426 |
264.87 |
| Feb 23 2015 |
1409 |
264.87 |
| Feb 16 2015 |
1415 |
264.87 |
| Feb 09 2015 |
1423 |
264.87 |
| Feb 02 2015 |
1428 |
264.87 |
| Jan 26 2015 |
1428 |
264.87 |
| Jan 19 2015 |
1418 |
264.87 |
| Jan 12 2015 |
1292 |
261.68 |
| Jan 05 2015 |
1340 |
261.68 |
| Dec 29 2014 |
1428 |
265.62 |
| Dec 22 2014 |
1443 |
265.62 |
| Dec 15 2014 |
1659 |
275.63 |
| Dec 08 2014 |
1798 |
280.96 |
| Dec 01 2014 |
1844 |
280.96 |
| Nov 24 2014 |
1796 |
277.71 |
| Nov 17 2014 |
1745 |
276.23 |
| Nov 10 2014 |
1622 |
271.78 |
| Nov 03 2014 |
1708 |
276.27 |
| Oct 27 2014 |
1719 |
276.27 |
| Oct 20 2014 |
1753 |
276.27 |
| Oct 13 2014 |
1575 |
272.23 |
| Oct 06 2014 |
1297 |
262.32 |
| Sep 29 2014 |
1130 |
255.93 |
| Sep 22 2014 |
1007 |
249.22 |
| Sep 15 2014 |
992 |
249.22 |
| Sep 08 2014 |
1021 |
249.22 |
| Sep 01 2014 |
952 |
246.33 |
| Aug 25 2014 |
956 |
246.33 |
| Aug 18 2014 |
956 |
246.33 |
| Aug 11 2014 |
956 |
246.33 |
| Aug 04 2014 |
956 |
246.33 |
| Jul 28 2014 |
956 |
246.33 |
| Jul 21 2014 |
959 |
246.33 |
| Jul 14 2014 |
959 |
246.33 |
| Jul 07 2014 |
959 |
246.33 |
| Jun 30 2014 |
959 |
246.33 |
| Jun 23 2014 |
959 |
246.33 |
| Jun 16 2014 |
959 |
246.33 |
| Jun 09 2014 |
959 |
246.33 |
| Jun 02 2014 |
959 |
246.33 |
| May 26 2014 |
959 |
246.33 |
| May 19 2014 |
959 |
246.33 |
| May 12 2014 |
959 |
246.33 |
| May 05 2014 |
959 |
246.33 |
| Apr 28 2014 |
959 |
246.33 |
| Apr 21 2014 |
959 |
246.33 |
| Apr 14 2014 |
961 |
246.33 |
| Apr 07 2014 |
961 |
246.33 |
| Mar 31 2014 |
961 |
246.33 |
| Mar 24 2014 |
961 |
246.33 |
| Mar 17 2014 |
961 |
246.33 |
| Mar 10 2014 |
961 |
246.33 |
| Mar 03 2014 |
961 |
246.33 |
| Feb 24 2014 |
955 |
246.33 |
| Feb 17 2014 |
955 |
246.33 |
| Feb 10 2014 |
955 |
246.33 |
| Feb 03 2014 |
949 |
246.33 |
| Jan 27 2014 |
682 |
232.57 |
| Jan 20 2014 |
676 |
232.57 |
| Jan 13 2014 |
649 |
232.57 |
| Jan 06 2014 |
634 |
232.57 |
| Dec 30 2013 |
660 |
232.57 |
| Dec 23 2013 |
576 |
232.57 |
| Dec 16 2013 |
571 |
232.57 |
| Dec 09 2013 |
571 |
232.57 |
| Dec 02 2013 |
590 |
232.57 |
| Nov 25 2013 |
592 |
232.06 |
| Nov 18 2013 |
619 |
232.06 |
| Nov 11 2013 |
639 |
231.89 |
| Nov 04 2013 |
673 |
231.89 |
| Oct 28 2013 |
672 |
231.89 |
| Oct 21 2013 |
657 |
231.89 |
| Oct 14 2013 |
666 |
231.89 |
| Oct 07 2013 |
626 |
229.75 |
| Sep 30 2013 |
643 |
230.41 |
| Sep 23 2013 |
652 |
230.41 |
| Sep 16 2013 |
664 |
230.41 |
| Sep 09 2013 |
692 |
231.41 |
| Sep 02 2013 |
699 |
231.41 |
| Aug 26 2013 |
696 |
231.41 |
| Aug 19 2013 |
696 |
231.41 |
| Aug 12 2013 |
696 |
231.41 |
| Aug 05 2013 |
696 |
231.41 |
| Jul 29 2013 |
696 |
231.41 |
| Jul 22 2013 |
697 |
231.41 |
| Jul 15 2013 |
697 |
231.41 |
| Jul 08 2013 |
697 |
231.41 |
| Jul 01 2013 |
697 |
231.41 |
| Jun 24 2013 |
697 |
231.41 |
| Jun 17 2013 |
697 |
231.41 |
| Jun 10 2013 |
697 |
231.41 |
| Jun 03 2013 |
697 |
231.41 |
| May 27 2013 |
697 |
231.41 |
| May 20 2013 |
697 |
231.41 |
| May 13 2013 |
697 |
231.41 |
| May 06 2013 |
697 |
231.41 |
| Apr 29 2013 |
697 |
231.41 |
| Apr 22 2013 |
697 |
231.41 |
| Apr 15 2013 |
698 |
231.41 |
| Apr 08 2013 |
698 |
231.41 |
| Apr 01 2013 |
698 |
231.41 |
| Mar 25 2013 |
698 |
231.41 |
| Mar 18 2013 |
698 |
231.41 |
| Mar 11 2013 |
698 |
231.41 |
| Mar 04 2013 |
698 |
231.41 |
| Feb 25 2013 |
698 |
231.41 |
| Feb 18 2013 |
703 |
231.41 |
| Feb 11 2013 |
710 |
231.41 |
| Feb 04 2013 |
703 |
231.26 |
| Jan 28 2013 |
709 |
231.26 |
| Jan 21 2013 |
707 |
231.26 |
| Jan 14 2013 |
716 |
231.26 |
| Jan 07 2013 |
715 |
231.26 |
| Dec 31 2012 |
697 |
230.15 |
| Dec 24 2012 |
705 |
230.15 |
| Dec 17 2012 |
712 |
230.15 |
| Dec 10 2012 |
696 |
229.29 |
| Dec 03 2012 |
707 |
229.29 |
| Nov 26 2012 |
685 |
229.29 |
| Nov 19 2012 |
572 |
220.59 |
| Nov 12 2012 |
495 |
213.59 |
| Nov 05 2012 |
345 |
200.49 |
| Oct 29 2012 |
349 |
200.49 |
| Oct 22 2012 |
354 |
200.49 |
| Oct 15 2012 |
351 |
200.49 |
| Oct 02 2012 |
376 |
200.49 |
| Sep 26 2012 |
380 |
200.49 |
| Sep 20 2012 |
389 |
200.49 |
| Sep 13 2012 |
391 |
200.49 |
| Jan 19 2012 |
510 |
217.35 |
| Dec 29 2011 |
508 |
216.14 |
| Dec 13 2011 |
462 |
211.94 |
| Dec 09 2011 |
491 |
213.33 |
| Dec 01 2011 |
481 |
213.37 |
| Nov 25 2011 |
474 |
212.36 |
| Nov 17 2011 |
395 |
204.68 |
| Nov 10 2011 |
471 |
211.36 |
| Nov 04 2011 |
525 |
214.6 |
| Oct 28 2011 |
515 |
214.59 |
| Oct 21 2011 |
546 |
217.33 |
| Oct 14 2011 |
548 |
217.34 |
| Oct 07 2011 |
546 |
218.73 |
| Sep 30 2011 |
543 |
218.71 |
| Sep 27 2011 |
542 |
218.7 |
| Sep 23 2011 |
535 |
218.68 |
| Sep 16 2011 |
523 |
218.66 |
| Sep 09 2011 |
507 |
218.64 |
| Jan 13 2011 |
508 |
218.31 |
| Dec 28 2010 |
567 |
218.3 |
| Dec 14 2010 |
555 |
218.3 |
| Dec 03 2010 |
512 |
214.06 |
| Nov 26 2010 |
538 |
215.81 |
| Nov 19 2010 |
524 |
215.82 |
| Nov 12 2010 |
506 |
214.7 |
| Nov 04 2010 |
492 |
214.69 |
| Oct 28 2010 |
463 |
214.68 |
| Oct 22 2010 |
541 |
222.18 |
| Oct 14 2010 |
516 |
222.25 |
| Oct 05 2010 |
580 |
229.19 |
| Sep 29 2010 |
580 |
229.19 |
| Sep 24 2010 |
610 |
230.61 |
| Sep 17 2010 |
584 |
230.61 |
| Sep 10 2010 |
581 |
230.61 |
| Aug 15 2010 |
543 |
229.19 |
| Jan 29 2010 |
626 |
230.61 |
| Jan 15 2010 |
610 |
230.61 |
| Jan 08 2010 |
562 |
230.61 |
| Dec 18 2009 |
443 |
230.61 |
| Dec 09 2009 |
493 |
236.59 |
| Dec 04 2009 |
479 |
236.59 |
| Nov 27 2009 |
549 |
240.47 |
| Nov 20 2009 |
540 |
240.47 |
| Nov 13 2009 |
862 |
266.85 |
| Nov 06 2009 |
836 |
266.85 |
| Oct 30 2009 |
586 |
241.35 |
| Oct 23 2009 |
381 |
226.94 |
| Oct 16 2009 |
402 |
226.94 |
| Oct 09 2009 |
400 |
226.94 |
| Oct 02 2009 |
397 |
226.94 |
| Sep 25 2009 |
328 |
222.6 |
| Sep 18 2009 |
415 |
230.05 |
| Sep 11 2009 |
413 |
230.05 |
| Jan 30 2009 |
410 |
230.05 |
| Jan 09 2009 |
398 |
230.05 |
| Dec 18 2008 |
356 |
230.05 |
| Dec 12 2008 |
539 |
242.76 |
| Dec 05 2008 |
533 |
242.76 |
| Nov 28 2008 |
529 |
242.76 |
| Nov 21 2008 |
600 |
247.51 |
| Nov 14 2008 |
559 |
247.51 |
| Nov 07 2008 |
521 |
247.51 |
| Oct 31 2008 |
489 |
247.51 |
| Oct 24 2008 |
486 |
247.51 |
| Oct 17 2008 |
516 |
253.79 |
| Oct 10 2008 |
943 |
297.64 |
| Oct 03 2008 |
771 |
297.64 |
| Sep 26 2008 |
729 |
297.64 |
| Sep 19 2008 |
772 |
297.64 |
| Feb 01 2008 |
756 |
297.64 |
| Dec 12 2007 |
841 |
307.4 |
| Dec 07 2007 |
849 |
307.4 |
| Nov 30 2007 |
815 |
307.4 |
| Nov 23 2007 |
1193 |
341.49 |
| Nov 16 2007 |
1278 |
341.49 |
| Nov 09 2007 |
1263 |
341.49 |
| Nov 02 2007 |
1267 |
341.49 |
| Oct 26 2007 |
1257 |
341.49 |
| Oct 19 2007 |
1258 |
341.49 |
| Oct 12 2007 |
79 |
192.63 |
| Oct 05 2007 |
422 |
252.48 |
| Sep 28 2007 |
408 |
252.48 |
| Sep 21 2007 |
372 |
252.48 |
| Sep 14 2007 |
372 |
252.48 |
| Aug 24 2007 |
357 |
252.48 |
| Dec 14 2006 |
355 |
252.48 |
| Dec 08 2006 |
352 |
252.48 |
| Dec 01 2006 |
351 |
252.48 |
| Nov 24 2006 |
347 |
252.48 |
| Nov 17 2006 |
308 |
252.48 |
| Nov 10 2006 |
307 |
252.48 |
| Nov 03 2006 |
262 |
252.48 |
| Oct 27 2006 |
256 |
252.48 |
| Oct 20 2006 |
246 |
252.48 |
| Oct 13 2006 |
277 |
282.41 |
