| Oct 12 2023 |
6409 |
497.31 |
| Oct 05 2023 |
4039 |
431.5 |
| Sep 28 2023 |
4993 |
435.51 |
| Sep 21 2023 |
5011 |
435.51 |
| Sep 14 2023 |
5084 |
435.51 |
| Sep 07 2023 |
5109 |
435.51 |
| Aug 31 2023 |
5134 |
435.51 |
| Aug 24 2023 |
5125 |
435.51 |
| Aug 17 2023 |
5116 |
435.51 |
| Aug 10 2023 |
5118 |
435.51 |
| Aug 03 2023 |
5127 |
435.51 |
| Jul 27 2023 |
5121 |
435.51 |
| Jul 20 2023 |
5053 |
435.51 |
| Jul 13 2023 |
5053 |
435.51 |
| Jul 06 2023 |
5037 |
435.51 |
| Jun 29 2023 |
5039 |
435.51 |
| Jun 22 2023 |
5039 |
435.51 |
| Jun 15 2023 |
5039 |
435.51 |
| Jun 08 2023 |
5043 |
435.51 |
| Jun 01 2023 |
5035 |
435.51 |
| May 25 2023 |
5028 |
435.51 |
| May 18 2023 |
5028 |
435.51 |
| May 11 2023 |
5028 |
435.51 |
| May 04 2023 |
5028 |
435.51 |
| Apr 27 2023 |
5030 |
435.51 |
| Apr 20 2023 |
5030 |
435.51 |
| Apr 13 2023 |
5030 |
435.51 |
| Apr 06 2023 |
5037 |
435.51 |
| Mar 30 2023 |
5036 |
435.51 |
| Mar 23 2023 |
5036 |
435.51 |
| Mar 16 2023 |
5036 |
435.51 |
| Mar 09 2023 |
5036 |
435.51 |
| Mar 02 2023 |
5037 |
435.51 |
| Feb 23 2023 |
5036 |
435.51 |
| Feb 16 2023 |
5042 |
435.51 |
| Feb 09 2023 |
5055 |
435.51 |
| Feb 02 2023 |
5068 |
435.51 |
| Jan 26 2023 |
5070 |
435.51 |
| Jan 19 2023 |
5062 |
435.51 |
| Jan 12 2023 |
5007 |
435.51 |
| Jan 05 2023 |
5038 |
435.51 |
| Dec 29 2022 |
5037 |
435.51 |
| Dec 22 2022 |
4932 |
373.57 |
| Dec 15 2022 |
4917 |
373.57 |
| Dec 08 2022 |
4897 |
373.57 |
| Dec 01 2022 |
4842 |
373.57 |
| Nov 24 2022 |
4839 |
373.57 |
| Nov 17 2022 |
4732 |
373.57 |
| Nov 10 2022 |
4651 |
373.57 |
| Nov 03 2022 |
4481 |
373.57 |
| Oct 27 2022 |
4138 |
373.57 |
| Oct 20 2022 |
4024 |
373.57 |
| Oct 13 2022 |
4111 |
377.23 |
| Oct 06 2022 |
3991 |
377.23 |
| Sep 29 2022 |
3895 |
377.23 |
| Sep 22 2022 |
3860 |
377.23 |
| Sep 15 2022 |
3797 |
377.23 |
| Sep 08 2022 |
3801 |
377.23 |
| Sep 01 2022 |
3800 |
377.23 |
| Aug 25 2022 |
3797 |
377.23 |
| Aug 18 2022 |
3795 |
377.23 |
| Aug 11 2022 |
3803 |
377.23 |
| Aug 04 2022 |
3790 |
377.23 |
| Jul 28 2022 |
3790 |
377.23 |
| Jul 21 2022 |
3790 |
377.23 |
| Jul 14 2022 |
3790 |
377.23 |
| Jul 07 2022 |
3790 |
377.23 |
| Jun 30 2022 |
3790 |
377.23 |
| Jun 23 2022 |
3778 |
377.23 |
| Jun 16 2022 |
3778 |
377.23 |
| Jun 09 2022 |
3781 |
377.23 |
| Jun 02 2022 |
3781 |
377.23 |
| May 26 2022 |
3781 |
377.23 |
| May 19 2022 |
3781 |
377.23 |
| May 12 2022 |
3781 |
377.23 |
| May 05 2022 |
3781 |
377.23 |
| Apr 28 2022 |
3778 |
377.23 |
| Apr 21 2022 |
3778 |
377.23 |
| Apr 14 2022 |
3778 |
377.23 |
| Apr 07 2022 |
3778 |
377.23 |
| Mar 31 2022 |
3778 |
377.23 |
| Mar 24 2022 |
3778 |
377.23 |
| Mar 17 2022 |
3774 |
377.23 |
| Mar 10 2022 |
3774 |
377.23 |
| Mar 03 2022 |
3774 |
377.23 |
| Feb 24 2022 |
3766 |
377.23 |
| Feb 17 2022 |
3771 |
377.23 |
| Feb 10 2022 |
3780 |
377.23 |
| Feb 03 2022 |
3788 |
377.23 |
| Jan 27 2022 |
3793 |
377.23 |
| Jan 20 2022 |
3688 |
377.23 |
| Jan 13 2022 |
3719 |
377.23 |
| Jan 06 2022 |
3851 |
377.23 |
| Dec 30 2021 |
3870 |
377.23 |
| Dec 23 2021 |
3879 |
377.23 |
| Dec 16 2021 |
3888 |
377.23 |
| Dec 09 2021 |
3922 |
377.23 |
| Dec 02 2021 |
3994 |
377.23 |
| Nov 25 2021 |
4022 |
377.3 |
| Nov 18 2021 |
4056 |
377.3 |
| Nov 11 2021 |
4045 |
377.3 |
| Nov 04 2021 |
4485 |
386.84 |
| Oct 28 2021 |
4684 |
386.84 |
| Oct 21 2021 |
4715 |
386.84 |
| Oct 14 2021 |
5461 |
405.28 |
| Oct 07 2021 |
6184 |
427.59 |
| Sep 30 2021 |
9170 |
514.67 |
| Sep 23 2021 |
9402 |
514.67 |
| Sep 16 2021 |
10336 |
539.77 |
| Sep 09 2021 |
12236 |
700.95 |
| Sep 02 2021 |
12314 |
700.95 |
| Oct 04 2019 |
11879 |
427.59 |
| Sep 27 2019 |
15341 |
462.9 |
| Sep 20 2019 |
15124 |
462.9 |
| Sep 13 2019 |
14623 |
457.98 |
| Sep 06 2019 |
14302 |
457.98 |
| Aug 30 2019 |
14347 |
457.98 |
| Aug 23 2019 |
14371 |
457.98 |
| Aug 16 2019 |
14270 |
457.98 |
| Aug 09 2019 |
14270 |
457.98 |
| Aug 02 2019 |
14279 |
457.98 |
| Jul 26 2019 |
14281 |
457.98 |
| Jul 19 2019 |
14296 |
457.98 |
| Jul 12 2019 |
14329 |
457.98 |
| Jul 05 2019 |
14341 |
457.98 |
| Jun 28 2019 |
14372 |
457.98 |
| Jun 21 2019 |
14392 |
457.98 |
| Jun 14 2019 |
14386 |
457.98 |
| Jun 07 2019 |
14365 |
457.98 |
| May 31 2019 |
14391 |
457.98 |
| May 24 2019 |
14391 |
457.98 |
| May 17 2019 |
14419 |
457.98 |
| May 10 2019 |
14413 |
457.98 |
| May 03 2019 |
14425 |
457.98 |
| Apr 26 2019 |
14421 |
457.98 |
| Apr 19 2019 |
14420 |
457.98 |
| Apr 12 2019 |
14420 |
457.98 |
| Apr 05 2019 |
14420 |
457.98 |
| Mar 29 2019 |
14421 |
457.98 |
| Mar 22 2019 |
14412 |
457.98 |
| Mar 15 2019 |
14417 |
457.98 |
| Mar 08 2019 |
14342 |
457.98 |
| Mar 01 2019 |
14348 |
457.98 |
| Feb 22 2019 |
14345 |
457.98 |
| Feb 15 2019 |
14361 |
457.98 |
| Feb 08 2019 |
14347 |
457.98 |
| Feb 01 2019 |
14370 |
457.98 |
| Jan 25 2019 |
14376 |
457.98 |
| Jan 18 2019 |
13949 |
457.98 |
| Jan 11 2019 |
14522 |
457.98 |
| Jan 04 2019 |
14609 |
457.98 |
| Dec 28 2018 |
14608 |
457.98 |
| Dec 21 2018 |
14523 |
457.98 |
| Dec 14 2018 |
14590 |
457.98 |
| Dec 07 2018 |
14768 |
457.98 |
| Nov 30 2018 |
15002 |
457.98 |
| Nov 23 2018 |
15150 |
457.98 |
| Nov 16 2018 |
15416 |
457.98 |
| Nov 09 2018 |
15485 |
457.98 |
| Nov 02 2018 |
15543 |
457.98 |
| Oct 26 2018 |
15255 |
457.98 |
| Oct 19 2018 |
15318 |
457.98 |
| Oct 12 2018 |
15218 |
457.98 |
| Oct 05 2018 |
18008 |
487.21 |
| Sep 28 2018 |
18356 |
489.52 |
| Sep 21 2018 |
18345 |
489.52 |
