| Jun 09 2022 |
3977 |
433.48 |
| Jun 02 2022 |
3977 |
433.48 |
| May 26 2022 |
3974 |
433.48 |
| May 19 2022 |
3974 |
433.48 |
| May 12 2022 |
3974 |
433.48 |
| May 05 2022 |
3974 |
433.48 |
| Apr 28 2022 |
3979 |
433.48 |
| Apr 21 2022 |
3979 |
433.48 |
| Apr 14 2022 |
3979 |
433.48 |
| Apr 07 2022 |
3979 |
433.48 |
| Mar 31 2022 |
3979 |
433.48 |
| Mar 24 2022 |
3979 |
433.48 |
| Mar 17 2022 |
3981 |
433.48 |
| Mar 10 2022 |
3981 |
433.48 |
| Mar 03 2022 |
3981 |
433.48 |
| Feb 24 2022 |
4071 |
437.35 |
| Feb 17 2022 |
4076 |
437.35 |
| Feb 10 2022 |
4080 |
437.35 |
| Feb 03 2022 |
4076 |
437.35 |
| Jan 27 2022 |
4094 |
437.35 |
| Jan 20 2022 |
3968 |
437.35 |
| Jan 13 2022 |
3969 |
437.35 |
| Jan 06 2022 |
4360 |
437.35 |
| Dec 30 2021 |
4366 |
437.35 |
| Dec 23 2021 |
4367 |
437.35 |
| Dec 16 2021 |
4450 |
437.35 |
| Dec 09 2021 |
4627 |
437.35 |
| Dec 02 2021 |
4789 |
437.35 |
| Nov 25 2021 |
4832 |
437.35 |
| Nov 18 2021 |
5048 |
437.35 |
| Nov 11 2021 |
5167 |
437.35 |
| Nov 04 2021 |
5171 |
437.35 |
| Oct 28 2021 |
5187 |
437.35 |
| Oct 21 2021 |
5393 |
437.35 |
| Oct 14 2021 |
5475 |
437.35 |
| Oct 07 2021 |
5008 |
437.35 |
| Sep 30 2021 |
4976 |
437.35 |
| Sep 23 2021 |
4790 |
437.35 |
| Sep 16 2021 |
4724 |
437.35 |
| Sep 09 2021 |
4665 |
437.35 |
| Sep 02 2021 |
4680 |
437.35 |
| Aug 26 2021 |
4624 |
437.35 |
| Aug 19 2021 |
4625 |
437.35 |
| Aug 12 2021 |
4619 |
437.35 |
| Aug 05 2021 |
4692 |
437.35 |
| Jul 29 2021 |
4724 |
437.35 |
| Jun 03 2021 |
6404 |
429.07 |
| May 21 2021 |
3082 |
433.48 |
| May 14 2021 |
3004 |
433.48 |
| May 07 2021 |
3004 |
433.48 |
| Apr 30 2021 |
2960 |
433.48 |
| Apr 23 2021 |
2960 |
433.48 |
| Apr 16 2021 |
2960 |
433.48 |
| Apr 09 2021 |
2960 |
433.48 |
| Apr 02 2021 |
2960 |
433.48 |
| Mar 26 2021 |
2961 |
433.48 |
| Mar 19 2021 |
2947 |
433.48 |
| Mar 12 2021 |
2947 |
433.48 |
| Mar 05 2021 |
2947 |
433.48 |
| Feb 26 2021 |
2947 |
433.48 |
| Feb 19 2021 |
2957 |
437.35 |
| Feb 12 2021 |
2978 |
437.35 |
| Feb 05 2021 |
2983 |
437.35 |
| Jan 29 2021 |
3044 |
437.35 |
| Jan 22 2021 |
3024 |
437.35 |
| Jan 15 2021 |
2794 |
437.35 |
| Jan 08 2021 |
3671 |
437.35 |
| Jan 01 2021 |
3653 |
437.35 |
| Dec 25 2020 |
3745 |
437.35 |
| Dec 18 2020 |
3917 |
437.35 |
| Dec 11 2020 |
4829 |
437.35 |
| Dec 04 2020 |
5915 |
437.35 |
| Nov 27 2020 |
5883 |
437.35 |
| Nov 20 2020 |
6913 |
437.35 |
| Nov 13 2020 |
7559 |
437.35 |
| Nov 06 2020 |
8152 |
437.35 |
| Oct 30 2020 |
8765 |
437.35 |
| Oct 23 2020 |
9362 |
437.35 |
| Oct 16 2020 |
9833 |
437.35 |
| Oct 09 2020 |
10270 |
437.35 |
| Oct 02 2020 |
10631 |
437.35 |
| Sep 25 2020 |
10862 |
437.35 |
| Sep 18 2020 |
11171 |
437.35 |
| Sep 11 2020 |
11375 |
437.35 |
| Sep 04 2020 |
11550 |
437.35 |
| Aug 28 2020 |
11630 |
437.35 |
| Aug 21 2020 |
11677 |
437.35 |
| Aug 14 2020 |
11688 |
437.35 |
| Aug 07 2020 |
11791 |
437.35 |
| Jul 31 2020 |
11841 |
437.35 |
| Jul 24 2020 |
11841 |
437.35 |
| Jul 17 2020 |
11860 |
437.35 |
| Jul 10 2020 |
11189 |
429.07 |
| Jul 03 2020 |
11237 |
429.07 |
| Jun 26 2020 |
11237 |
429.07 |
| Jun 19 2020 |
11237 |
429.07 |
| Jun 12 2020 |
11069 |
426.86 |
| Jun 05 2020 |
11087 |
426.86 |
| May 29 2020 |
11100 |
426.86 |
| May 22 2020 |
11138 |
426.86 |
| May 15 2020 |
11138 |
426.86 |
| May 08 2020 |
10311 |
416.58 |
| May 01 2020 |
10317 |
416.58 |
| Apr 24 2020 |
10348 |
416.58 |
| Apr 17 2020 |
10348 |
416.58 |
| Apr 10 2020 |
10348 |
416.58 |
| Apr 03 2020 |
10348 |
416.58 |
| Mar 27 2020 |
10348 |
416.58 |
| Mar 20 2020 |
10358 |
416.58 |
| Mar 13 2020 |
10358 |
416.58 |
| Mar 06 2020 |
10358 |
416.58 |
| Feb 28 2020 |
10348 |
416.58 |
| Feb 21 2020 |
9371 |
404.26 |
| Feb 14 2020 |
9378 |
404.26 |
| Feb 07 2020 |
9388 |
404.26 |
| Jan 31 2020 |
9409 |
404.26 |
| Jan 24 2020 |
9101 |
404.26 |
| Jan 17 2020 |
9131 |
404.26 |
| Jan 10 2020 |
9642 |
404.26 |
| Jan 03 2020 |
9576 |
404.26 |
| Dec 27 2019 |
9577 |
404.26 |
| Dec 20 2019 |
9594 |
404.26 |
| Dec 13 2019 |
10896 |
419.51 |
| Dec 06 2019 |
10729 |
419.51 |
| Nov 29 2019 |
10951 |
419.51 |
| Nov 22 2019 |
10995 |
419.51 |
| Nov 15 2019 |
11088 |
419.51 |
| Nov 08 2019 |
11224 |
419.51 |
| Nov 01 2019 |
11215 |
419.51 |
| Oct 25 2019 |
11170 |
419.51 |
| Oct 18 2019 |
10900 |
419.51 |
| Oct 11 2019 |
11015 |
419.51 |
| Oct 04 2019 |
11097 |
419.51 |
| Sep 27 2019 |
11074 |
419.51 |
| Sep 20 2019 |
10940 |
419.51 |
| Sep 13 2019 |
12390 |
434.63 |
| Sep 06 2019 |
12110 |
434.63 |
| Aug 30 2019 |
12154 |
434.63 |
| Aug 23 2019 |
12169 |
434.63 |
| Aug 16 2019 |
12082 |
434.63 |
| Aug 09 2019 |
12082 |
434.63 |
| Aug 02 2019 |
12089 |
434.63 |
| Jul 26 2019 |
12812 |
442.01 |
| Jul 19 2019 |
12826 |
442.01 |
| Jul 12 2019 |
12849 |
442.01 |
| Jul 05 2019 |
12861 |
442.01 |
| Jun 28 2019 |
12885 |
442.01 |
| Jun 21 2019 |
12906 |
442.01 |
| Jun 14 2019 |
12899 |
442.01 |
| Jun 07 2019 |
12883 |
442.01 |
| May 31 2019 |
12906 |
442.01 |
| May 24 2019 |
12904 |
442.01 |
| May 17 2019 |
12929 |
442.01 |
| May 10 2019 |
15110 |
464.99 |
| May 03 2019 |
15124 |
464.99 |
| Apr 26 2019 |
15118 |
464.99 |
| Apr 19 2019 |
15119 |
464.99 |
| Apr 12 2019 |
15118 |
464.99 |
| Apr 05 2019 |
15118 |
464.99 |
| Mar 29 2019 |
15119 |
464.99 |
| Mar 22 2019 |
15109 |
464.99 |
| Mar 15 2019 |
15118 |
464.99 |
| Mar 08 2019 |
15046 |
464.99 |
| Mar 01 2019 |
15050 |
464.99 |
| Feb 22 2019 |
15044 |
464.99 |
| Feb 15 2019 |
15060 |
464.99 |
| Feb 08 2019 |
15038 |
464.99 |
| Feb 01 2019 |
15061 |
464.99 |
| Jan 25 2019 |
15069 |
464.99 |
| Jan 18 2019 |
14623 |
464.99 |
| Jan 11 2019 |
15210 |
464.99 |
| Jan 04 2019 |
15309 |
464.99 |
| Dec 28 2018 |
16803 |
479.99 |
| Dec 21 2018 |
16691 |
479.99 |
| Dec 14 2018 |
16797 |
479.99 |
| Dec 07 2018 |
16980 |
479.99 |
| Nov 30 2018 |
17230 |
479.99 |
| Nov 23 2018 |
17429 |
479.99 |
| Nov 16 2018 |
17778 |
479.99 |
| Nov 09 2018 |
17847 |
479.99 |
| Nov 02 2018 |
17899 |
479.99 |
| Oct 26 2018 |
17654 |
479.99 |
| Oct 19 2018 |
17700 |
479.99 |
| Oct 12 2018 |
17557 |
479.99 |
| Oct 05 2018 |
17273 |
479.99 |
| Sep 28 2018 |
17355 |
479.99 |
| Sep 21 2018 |
17352 |
479.99 |
