| Sep 02 2021 |
2352 |
362.61 |
| Aug 26 2021 |
2343 |
362.61 |
| Aug 19 2021 |
2343 |
362.61 |
| Aug 12 2021 |
2339 |
362.61 |
| Aug 05 2021 |
2376 |
362.61 |
| Jul 29 2021 |
2394 |
362.61 |
| Jun 03 2021 |
2427 |
362.61 |
| Sep 04 2020 |
6038 |
362.61 |
| Aug 28 2020 |
6076 |
362.61 |
| Aug 21 2020 |
6108 |
362.61 |
| Aug 14 2020 |
6113 |
362.61 |
| Aug 07 2020 |
6174 |
362.61 |
| Jul 31 2020 |
6199 |
362.61 |
| Jul 24 2020 |
6199 |
362.61 |
| Jul 17 2020 |
6213 |
362.61 |
| Jul 10 2020 |
6232 |
362.61 |
| Jul 03 2020 |
6253 |
362.61 |
| Jun 26 2020 |
6253 |
362.61 |
| Jun 19 2020 |
6253 |
362.61 |
| Jun 12 2020 |
6256 |
362.61 |
| Jun 05 2020 |
6266 |
362.61 |
| May 29 2020 |
6279 |
362.61 |
| May 22 2020 |
6287 |
362.61 |
| May 15 2020 |
6287 |
362.61 |
| May 08 2020 |
6290 |
362.61 |
| May 01 2020 |
6293 |
362.61 |
| Apr 24 2020 |
6315 |
362.61 |
| Apr 17 2020 |
6315 |
362.61 |
| Apr 10 2020 |
6315 |
362.61 |
| Apr 03 2020 |
6315 |
362.61 |
| Mar 27 2020 |
6315 |
362.61 |
| Mar 20 2020 |
6318 |
362.61 |
| Mar 13 2020 |
6318 |
362.61 |
| Mar 06 2020 |
6318 |
362.61 |
| Feb 28 2020 |
6326 |
362.61 |
| Feb 21 2020 |
6348 |
362.61 |
| Feb 14 2020 |
6354 |
362.61 |
| Feb 07 2020 |
6360 |
362.61 |
| Jan 31 2020 |
6378 |
362.61 |
| Jan 24 2020 |
6113 |
362.61 |
| Jan 17 2020 |
6132 |
362.61 |
| Jan 10 2020 |
6552 |
362.61 |
| Jan 03 2020 |
6523 |
362.61 |
| Dec 27 2019 |
6528 |
362.61 |
| Dec 20 2019 |
6538 |
362.61 |
| Dec 13 2019 |
6546 |
362.61 |
| Dec 06 2019 |
6364 |
362.61 |
| Nov 29 2019 |
6477 |
362.61 |
| Nov 22 2019 |
6520 |
362.61 |
| Nov 15 2019 |
6543 |
362.61 |
| Nov 08 2019 |
6546 |
362.61 |
| Nov 01 2019 |
6565 |
362.61 |
| Oct 25 2019 |
6502 |
362.61 |
| Oct 18 2019 |
6852 |
369.76 |
| Oct 11 2019 |
7599 |
379.01 |
| Oct 04 2019 |
7693 |
379.55 |
| Sep 27 2019 |
7674 |
379.55 |
| Sep 20 2019 |
7558 |
379.55 |
| Sep 13 2019 |
7609 |
379.55 |
| Sep 06 2019 |
6919 |
372.55 |
| Aug 30 2019 |
6959 |
372.55 |
| Aug 23 2019 |
6965 |
372.55 |
| Aug 16 2019 |
6919 |
372.55 |
| Aug 09 2019 |
6919 |
372.55 |
| Aug 02 2019 |
6921 |
372.55 |
| Jul 26 2019 |
6923 |
372.55 |
| Jul 19 2019 |
6936 |
372.55 |
| Jul 12 2019 |
6946 |
372.55 |
| Jul 05 2019 |
6951 |
372.55 |
| Jun 28 2019 |
6968 |
372.55 |
| Jun 21 2019 |
6980 |
372.55 |
| Jun 14 2019 |
6976 |
372.55 |
| Jun 07 2019 |
6970 |
372.55 |
| May 31 2019 |
6982 |
372.55 |
| May 24 2019 |
6983 |
372.55 |
| May 17 2019 |
7000 |
372.55 |
| May 10 2019 |
6997 |
372.55 |
| May 03 2019 |
7004 |
372.55 |
| Apr 26 2019 |
7002 |
372.55 |
| Apr 19 2019 |
7005 |
372.55 |
| Apr 12 2019 |
7008 |
372.55 |
| Apr 05 2019 |
7008 |
372.55 |
| Mar 29 2019 |
7008 |
372.55 |
| Mar 22 2019 |
7006 |
372.55 |
| Mar 15 2019 |
7012 |
372.55 |
| Mar 08 2019 |
6987 |
372.55 |
| Mar 01 2019 |
6988 |
372.55 |
| Feb 22 2019 |
6983 |
372.55 |
| Feb 15 2019 |
6993 |
372.55 |
| Feb 08 2019 |
6981 |
372.55 |
| Feb 01 2019 |
6999 |
372.55 |
| Jan 25 2019 |
6998 |
372.55 |
| Jan 18 2019 |
6717 |
372.55 |
| Jan 11 2019 |
7111 |
372.55 |
| Jan 04 2019 |
7171 |
372.55 |
| Dec 28 2018 |
7195 |
372.55 |
| Dec 21 2018 |
7140 |
372.55 |
| Dec 14 2018 |
7148 |
372.55 |
| Dec 07 2018 |
7231 |
372.55 |
| Nov 30 2018 |
7333 |
372.55 |
| Nov 23 2018 |
7374 |
372.55 |
| Nov 16 2018 |
7370 |
371.1 |
| Nov 09 2018 |
7316 |
371.1 |
| Nov 02 2018 |
7338 |
371.1 |
| Oct 26 2018 |
7164 |
371.1 |
| Oct 19 2018 |
7189 |
371.1 |
| Oct 12 2018 |
4792 |
334.63 |
| Oct 05 2018 |
4680 |
334.63 |
| Sep 28 2018 |
4687 |
334.63 |
| Sep 21 2018 |
4700 |
334.63 |
