| Dec 09 2021 |
764 |
264.58 |
| Dec 02 2021 |
1203 |
272.1 |
| Nov 25 2021 |
1219 |
272.1 |
| Nov 18 2021 |
1725 |
294.07 |
| Nov 11 2021 |
1696 |
294.17 |
| Nov 04 2021 |
1656 |
290.75 |
| Oct 28 2021 |
1720 |
290.75 |
| Oct 21 2021 |
1361 |
274.26 |
| Oct 14 2021 |
1380 |
274.26 |
| Oct 07 2021 |
1354 |
274.26 |
| Sep 30 2021 |
1367 |
274.26 |
| Sep 23 2021 |
1377 |
274.26 |
| Sep 16 2021 |
1417 |
274.26 |
| Sep 09 2021 |
1440 |
274.26 |
| Sep 02 2021 |
1446 |
274.26 |
| Aug 26 2021 |
1447 |
274.26 |
| Aug 19 2021 |
1449 |
274.26 |
| Aug 12 2021 |
1452 |
274.26 |
| Aug 05 2021 |
1456 |
274.26 |
| Jul 29 2021 |
1456 |
274.26 |
| Jun 03 2021 |
2031 |
274.26 |
| Dec 11 2020 |
1199 |
264.58 |
| Dec 04 2020 |
1427 |
272.1 |
| Nov 27 2020 |
1385 |
272.1 |
| Nov 20 2020 |
1993 |
294.07 |
| Nov 13 2020 |
2095 |
294.17 |
| Nov 06 2020 |
2122 |
290.75 |
| Oct 30 2020 |
2232 |
290.75 |
| Oct 23 2020 |
1859 |
274.26 |
| Oct 16 2020 |
1921 |
274.26 |
| Oct 09 2020 |
1961 |
274.26 |
| Oct 02 2020 |
2003 |
274.26 |
| Sep 25 2020 |
2022 |
274.26 |
| Sep 18 2020 |
2074 |
274.26 |
| Sep 11 2020 |
2085 |
274.26 |
| Sep 04 2020 |
2109 |
274.26 |
| Aug 28 2020 |
2113 |
274.26 |
| Aug 21 2020 |
2131 |
274.26 |
| Aug 14 2020 |
2135 |
274.26 |
| Aug 07 2020 |
2165 |
274.26 |
| Jul 31 2020 |
2173 |
274.26 |
| Jul 24 2020 |
2173 |
274.26 |
| Jul 17 2020 |
2176 |
274.26 |
| Jul 10 2020 |
2185 |
274.26 |
| Jul 03 2020 |
2190 |
274.26 |
| Jun 26 2020 |
2190 |
274.26 |
| Jun 19 2020 |
2190 |
274.26 |
| Jun 12 2020 |
2192 |
274.26 |
| Jun 05 2020 |
2194 |
274.26 |
| May 29 2020 |
2193 |
274.26 |
| May 22 2020 |
2193 |
274.26 |
| May 15 2020 |
2193 |
274.26 |
| May 08 2020 |
2194 |
274.26 |
| May 01 2020 |
2199 |
274.26 |
| Apr 24 2020 |
2204 |
274.26 |
| Apr 17 2020 |
2204 |
274.26 |
| Apr 10 2020 |
2204 |
274.26 |
| Apr 03 2020 |
2204 |
274.26 |
| Mar 27 2020 |
2204 |
274.26 |
| Mar 20 2020 |
2204 |
274.26 |
| Mar 13 2020 |
2204 |
274.26 |
| Mar 06 2020 |
2204 |
274.26 |
| Feb 28 2020 |
2208 |
274.26 |
| Feb 21 2020 |
2207 |
274.26 |
| Feb 14 2020 |
2213 |
274.26 |
| Feb 07 2020 |
2209 |
274.26 |
| Jan 31 2020 |
2222 |
274.26 |
| Jan 24 2020 |
2067 |
274.26 |
| Jan 17 2020 |
2082 |
274.26 |
| Jan 10 2020 |
2322 |
274.26 |
| Jan 03 2020 |
2321 |
274.26 |
| Dec 27 2019 |
2315 |
274.26 |
| Dec 20 2019 |
2320 |
274.26 |
| Dec 13 2019 |
3096 |
293.98 |
| Dec 06 2019 |
3134 |
300.21 |
| Nov 29 2019 |
3235 |
300.97 |
| Nov 22 2019 |
3066 |
296 |
| Nov 15 2019 |
2742 |
287.37 |
| Nov 08 2019 |
2739 |
287.37 |
| Nov 01 2019 |
2743 |
287.71 |
| Oct 25 2019 |
3458 |
306.22 |
| Oct 18 2019 |
3811 |
315.76 |
| Oct 11 2019 |
5578 |
348.52 |
| Oct 04 2019 |
8791 |
392.85 |
| Sep 27 2019 |
8804 |
392.85 |
| Sep 20 2019 |
10097 |
409.95 |
| Sep 13 2019 |
10141 |
409.95 |
| Sep 06 2019 |
11864 |
432.15 |
| Aug 30 2019 |
11905 |
432.15 |
| Aug 23 2019 |
11920 |
432.15 |
| Aug 16 2019 |
11831 |
432.15 |
| Aug 09 2019 |
11831 |
432.15 |
| Aug 02 2019 |
11837 |
432.15 |
| Jul 26 2019 |
11844 |
432.15 |
| Jul 19 2019 |
11860 |
432.15 |
| Jul 12 2019 |
11884 |
432.15 |
| Jul 05 2019 |
11894 |
432.15 |
| Jun 28 2019 |
11916 |
432.15 |
| Jun 21 2019 |
11937 |
432.15 |
| Jun 14 2019 |
11931 |
432.15 |
| Jun 07 2019 |
11917 |
432.15 |
| May 31 2019 |
11935 |
432.15 |
| May 24 2019 |
11938 |
432.15 |
| May 17 2019 |
11962 |
432.15 |
| May 10 2019 |
11956 |
432.15 |
| May 03 2019 |
11963 |
432.15 |
| Apr 26 2019 |
11955 |
432.15 |
| Apr 19 2019 |
11955 |
432.15 |
| Apr 12 2019 |
11958 |
432.15 |
| Apr 05 2019 |
11958 |
432.15 |
| Mar 29 2019 |
11959 |
432.15 |
| Mar 22 2019 |
11954 |
432.15 |
| Mar 15 2019 |
11965 |
432.15 |
| Mar 08 2019 |
11912 |
432.15 |
| Mar 01 2019 |
11915 |
432.15 |
| Feb 22 2019 |
11910 |
432.15 |
| Feb 15 2019 |
11928 |
432.15 |
| Feb 08 2019 |
11913 |
432.15 |
| Feb 01 2019 |
11936 |
432.15 |
| Jan 25 2019 |
11936 |
432.15 |
| Jan 18 2019 |
11550 |
432.15 |
| Jan 11 2019 |
12082 |
432.15 |
| Jan 04 2019 |
12156 |
432.15 |
| Dec 28 2018 |
12161 |
432.15 |
| Dec 21 2018 |
12088 |
432.15 |
| Dec 14 2018 |
12121 |
432.15 |
| Dec 07 2018 |
12265 |
432.15 |
| Nov 30 2018 |
12418 |
432.15 |
| Nov 23 2018 |
13909 |
445.72 |
| Nov 16 2018 |
17209 |
474.56 |
| Nov 09 2018 |
20146 |
503.59 |
| Nov 02 2018 |
21239 |
513.85 |
| Oct 26 2018 |
21006 |
513.85 |
| Oct 19 2018 |
21115 |
513.85 |
| Oct 12 2018 |
20987 |
513.85 |
| Oct 05 2018 |
20684 |
513.85 |
| Sep 28 2018 |
20762 |
513.85 |
| Sep 21 2018 |
24874 |
559.5 |
