| Oct 07 2021 |
2480 |
361.66 |
| Sep 30 2021 |
2467 |
361.66 |
| Sep 23 2021 |
2372 |
361.66 |
| Sep 16 2021 |
2338 |
361.66 |
| Sep 09 2021 |
2295 |
361.66 |
| Sep 02 2021 |
2319 |
361.66 |
| Aug 26 2021 |
2310 |
361.66 |
| Aug 19 2021 |
2311 |
361.66 |
| Aug 12 2021 |
2307 |
361.66 |
| Aug 05 2021 |
2343 |
361.66 |
| Jul 29 2021 |
2361 |
361.66 |
| Jun 03 2021 |
2396 |
361.66 |
| Oct 09 2020 |
5405 |
361.66 |
| Oct 02 2020 |
5581 |
361.66 |
| Sep 25 2020 |
5708 |
361.66 |
| Sep 18 2020 |
5852 |
361.66 |
| Sep 11 2020 |
5910 |
361.66 |
| Sep 04 2020 |
5984 |
361.66 |
| Aug 28 2020 |
6018 |
361.66 |
| Aug 21 2020 |
6051 |
361.66 |
| Aug 14 2020 |
6055 |
361.66 |
| Aug 07 2020 |
6114 |
361.66 |
| Jul 31 2020 |
6140 |
361.66 |
| Jul 24 2020 |
6140 |
361.66 |
| Jul 17 2020 |
6154 |
361.66 |
| Jul 10 2020 |
6173 |
361.66 |
| Jul 03 2020 |
6193 |
361.66 |
| Jun 26 2020 |
6193 |
361.66 |
| Jun 19 2020 |
6193 |
361.66 |
| Jun 12 2020 |
6196 |
361.66 |
| Jun 05 2020 |
6207 |
361.66 |
| May 29 2020 |
6220 |
361.66 |
| May 22 2020 |
6228 |
361.66 |
| May 15 2020 |
6228 |
361.66 |
| May 08 2020 |
6231 |
361.66 |
| May 01 2020 |
6234 |
361.66 |
| Apr 24 2020 |
6256 |
361.66 |
| Apr 17 2020 |
6256 |
361.66 |
| Apr 10 2020 |
6256 |
361.66 |
| Apr 03 2020 |
6256 |
361.66 |
| Mar 27 2020 |
6256 |
361.66 |
| Mar 20 2020 |
6259 |
361.66 |
| Mar 13 2020 |
6259 |
361.66 |
| Mar 06 2020 |
6259 |
361.66 |
| Feb 28 2020 |
6266 |
361.66 |
| Feb 21 2020 |
6285 |
361.66 |
| Feb 14 2020 |
6291 |
361.66 |
| Feb 07 2020 |
6299 |
361.66 |
| Jan 31 2020 |
6315 |
361.66 |
| Jan 24 2020 |
6053 |
361.66 |
| Jan 17 2020 |
6072 |
361.66 |
| Jan 10 2020 |
6491 |
361.66 |
| Jan 03 2020 |
6463 |
361.66 |
| Dec 27 2019 |
6467 |
361.66 |
| Dec 20 2019 |
6477 |
361.66 |
| Dec 13 2019 |
6485 |
361.66 |
| Dec 06 2019 |
6294 |
361.66 |
| Nov 29 2019 |
6410 |
361.66 |
| Nov 22 2019 |
6458 |
361.66 |
| Nov 15 2019 |
8516 |
389.09 |
| Nov 08 2019 |
8542 |
389.09 |
| Nov 01 2019 |
8560 |
389.09 |
| Oct 25 2019 |
8510 |
389.09 |
| Oct 18 2019 |
10603 |
416.53 |
| Oct 11 2019 |
11348 |
423.15 |
| Oct 04 2019 |
11443 |
423.15 |
| Sep 27 2019 |
11654 |
425.66 |
| Sep 20 2019 |
12290 |
433.92 |
| Sep 13 2019 |
12320 |
433.92 |
| Sep 06 2019 |
14039 |
455.48 |
| Aug 30 2019 |
14086 |
455.48 |
| Aug 23 2019 |
14114 |
455.48 |
| Aug 16 2019 |
14008 |
455.48 |
| Aug 09 2019 |
14008 |
455.48 |
| Aug 02 2019 |
14016 |
455.48 |
| Jul 26 2019 |
14020 |
455.48 |
| Jul 19 2019 |
14034 |
455.48 |
| Jul 12 2019 |
14067 |
455.48 |
| Jul 05 2019 |
14079 |
455.48 |
| Jun 28 2019 |
14108 |
455.48 |
| Jun 21 2019 |
14129 |
455.48 |
| Jun 14 2019 |
14124 |
455.48 |
| Jun 07 2019 |
14104 |
455.48 |
| May 31 2019 |
14129 |
455.48 |
| May 24 2019 |
14128 |
455.48 |
| May 17 2019 |
14157 |
455.48 |
| May 10 2019 |
14151 |
455.48 |
| May 03 2019 |
14164 |
455.48 |
| Apr 26 2019 |
14160 |
455.48 |
| Apr 19 2019 |
14159 |
455.48 |
| Apr 12 2019 |
14160 |
455.48 |
| Apr 05 2019 |
14160 |
455.48 |
| Mar 29 2019 |
14161 |
455.48 |
| Mar 22 2019 |
14154 |
455.48 |
| Mar 15 2019 |
14159 |
455.48 |
| Mar 08 2019 |
14086 |
455.48 |
| Mar 01 2019 |
14092 |
455.48 |
| Feb 22 2019 |
14088 |
455.48 |
| Feb 15 2019 |
14107 |
455.48 |
| Feb 08 2019 |
14094 |
455.48 |
| Feb 01 2019 |
14116 |
455.48 |
| Jan 25 2019 |
14119 |
455.48 |
| Jan 18 2019 |
13697 |
455.48 |
| Jan 11 2019 |
14262 |
455.48 |
| Jan 04 2019 |
14352 |
455.48 |
| Dec 28 2018 |
14351 |
455.48 |
| Dec 21 2018 |
14265 |
455.48 |
| Dec 14 2018 |
14340 |
455.48 |
| Dec 07 2018 |
14531 |
455.48 |
| Nov 30 2018 |
14750 |
455.48 |
| Nov 23 2018 |
14909 |
455.48 |
| Nov 16 2018 |
16184 |
465.22 |
| Nov 09 2018 |
16262 |
465.22 |
| Nov 02 2018 |
16304 |
465.22 |
| Oct 26 2018 |
16071 |
465.22 |
| Oct 19 2018 |
16096 |
465.22 |
| Oct 12 2018 |
17246 |
477.04 |
| Oct 05 2018 |
16948 |
477.04 |
| Sep 28 2018 |
19400 |
500.21 |
| Sep 21 2018 |
23403 |
541.71 |
