Dec 22 2022 |
8198 |
516.57 |
Dec 15 2022 |
8123 |
516.57 |
Dec 08 2022 |
8155 |
516.57 |
Dec 01 2022 |
8061 |
516.57 |
Nov 24 2022 |
8052 |
516.57 |
Nov 17 2022 |
7953 |
516.57 |
Nov 10 2022 |
7934 |
516.57 |
Nov 03 2022 |
7769 |
516.57 |
Oct 27 2022 |
7477 |
516.57 |
Oct 20 2022 |
7510 |
516.57 |
Oct 13 2022 |
7470 |
516.57 |
Oct 06 2022 |
7114 |
516.57 |
Sep 29 2022 |
6888 |
516.57 |
Sep 22 2022 |
6823 |
516.57 |
Sep 15 2022 |
6725 |
516.57 |
Sep 08 2022 |
6575 |
516.57 |
Sep 01 2022 |
6564 |
516.57 |
Aug 25 2022 |
6540 |
516.57 |
Aug 18 2022 |
6537 |
516.57 |
Aug 11 2022 |
6536 |
516.57 |
Aug 04 2022 |
6509 |
516.57 |
Jul 28 2022 |
6509 |
516.57 |
Jul 21 2022 |
6509 |
516.57 |
Jul 14 2022 |
6509 |
516.57 |
Jul 07 2022 |
6509 |
516.57 |
Jun 30 2022 |
6509 |
516.57 |
Jun 23 2022 |
6519 |
516.57 |
Jun 16 2022 |
6519 |
516.57 |
Jun 09 2022 |
6521 |
516.57 |
Jun 02 2022 |
6521 |
516.57 |
May 26 2022 |
6516 |
516.57 |
May 19 2022 |
6516 |
516.57 |
May 12 2022 |
6516 |
516.57 |
May 05 2022 |
6515 |
516.57 |
Apr 28 2022 |
6514 |
516.57 |
Apr 21 2022 |
6514 |
516.57 |
Apr 14 2022 |
6514 |
516.57 |
Apr 07 2022 |
6514 |
516.57 |
Mar 31 2022 |
6514 |
516.57 |
Mar 24 2022 |
6515 |
516.57 |
Mar 17 2022 |
6499 |
516.57 |
Mar 10 2022 |
6499 |
516.57 |
Mar 03 2022 |
6499 |
516.57 |
Feb 24 2022 |
6486 |
516.57 |
Feb 17 2022 |
6500 |
516.57 |
Feb 10 2022 |
6509 |
516.57 |
Feb 03 2022 |
6505 |
516.57 |
Jan 27 2022 |
6514 |
516.57 |
Jan 20 2022 |
6393 |
516.57 |
Jan 13 2022 |
6397 |
516.57 |
Jan 06 2022 |
6849 |
516.57 |
Dec 30 2021 |
6856 |
516.57 |
Dec 23 2021 |
6866 |
516.57 |
Dec 16 2021 |
7029 |
516.57 |
Dec 09 2021 |
7291 |
516.57 |
Dec 02 2021 |
7512 |
516.57 |
Nov 25 2021 |
7612 |
516.57 |
Nov 18 2021 |
8013 |
516.57 |
Nov 11 2021 |
8256 |
516.57 |
Nov 04 2021 |
8256 |
516.57 |
Oct 28 2021 |
8353 |
516.57 |
Oct 21 2021 |
8603 |
516.57 |
Oct 14 2021 |
8728 |
516.57 |
Oct 07 2021 |
8273 |
516.57 |
Sep 30 2021 |
8162 |
516.57 |
Sep 02 2021 |
5096 |
448.32 |
Aug 26 2021 |
5035 |
448.32 |
Aug 19 2021 |
5039 |
448.32 |
Aug 12 2021 |
5031 |
448.32 |
Aug 05 2021 |
5109 |
448.32 |
Jul 29 2021 |
5145 |
448.32 |
Jun 03 2021 |
5218 |
448.32 |
Sep 04 2020 |
12491 |
448.32 |
Aug 28 2020 |
12567 |
448.32 |
Aug 21 2020 |
12611 |
448.32 |
Aug 14 2020 |
12623 |
448.32 |
Aug 07 2020 |
12736 |
448.32 |
Jul 31 2020 |
12790 |
448.32 |
Jul 24 2020 |
12790 |
448.32 |
Jul 17 2020 |
12812 |
448.32 |
Jul 10 2020 |
12837 |
448.32 |
Jul 03 2020 |
12892 |
448.32 |
Jun 26 2020 |
12892 |
448.32 |
Jun 19 2020 |
12892 |
448.32 |
Jun 12 2020 |
12898 |
448.32 |
Jun 05 2020 |
12920 |
448.32 |
May 29 2020 |
12937 |
448.32 |
May 22 2020 |
12978 |
448.32 |
May 15 2020 |
12978 |
448.32 |
May 08 2020 |
12986 |
448.32 |
May 01 2020 |
12990 |
448.32 |
Apr 24 2020 |
13031 |
448.32 |
Apr 17 2020 |
13032 |
448.32 |
Apr 10 2020 |
13032 |
448.32 |
Apr 03 2020 |
13032 |
448.32 |
Mar 27 2020 |
13032 |
448.32 |
Mar 20 2020 |
13043 |
448.32 |
Mar 13 2020 |
13043 |
448.32 |
Mar 06 2020 |
13043 |
448.32 |
Feb 28 2020 |
13018 |
448.32 |
Feb 21 2020 |
13073 |
448.32 |
Feb 14 2020 |
13080 |
448.32 |
Feb 07 2020 |
13099 |
448.32 |
Jan 31 2020 |
13121 |
448.32 |
Jan 24 2020 |
12777 |
448.32 |
Jan 17 2020 |
12815 |
448.32 |
Jan 10 2020 |
13419 |
448.32 |
Jan 03 2020 |
13318 |
448.32 |
Dec 27 2019 |
13326 |
448.32 |
Dec 20 2019 |
13348 |
448.32 |
Dec 13 2019 |
13407 |
448.32 |
Dec 06 2019 |
13294 |
448.32 |
Nov 29 2019 |
13574 |
448.32 |
Nov 22 2019 |
13611 |
448.32 |
Nov 15 2019 |
13729 |
448.32 |
Nov 08 2019 |
13887 |
448.32 |
Nov 01 2019 |
13980 |
448.32 |
Oct 25 2019 |
13931 |
448.32 |
Oct 18 2019 |
13598 |
448.32 |
Oct 11 2019 |
13766 |
448.32 |
Oct 04 2019 |
13846 |
448.32 |
Sep 27 2019 |
13838 |
448.32 |
Sep 20 2019 |
17722 |
489.2 |
Sep 13 2019 |
17732 |
489.2 |
Sep 06 2019 |
18172 |
498.83 |
Aug 30 2019 |
18225 |
498.83 |
Aug 23 2019 |
18239 |
498.83 |
Aug 16 2019 |
18089 |
498.83 |
Aug 09 2019 |
18089 |
498.83 |
Aug 02 2019 |
18098 |
498.83 |
Jul 26 2019 |
18108 |
498.83 |
Jul 19 2019 |
18127 |
498.83 |
Jul 12 2019 |
18162 |
498.83 |
Jul 05 2019 |
18171 |
498.83 |
Jun 28 2019 |
18216 |
498.83 |
Jun 21 2019 |
18244 |
498.83 |
Jun 14 2019 |
18241 |
498.83 |
Jun 07 2019 |
18220 |
498.83 |
May 31 2019 |
18251 |
498.83 |
May 24 2019 |
18254 |
498.83 |
May 17 2019 |
18284 |
498.83 |
May 10 2019 |
18275 |
498.83 |
May 03 2019 |
18295 |
498.83 |
Apr 26 2019 |
18291 |
498.83 |
Apr 19 2019 |
18291 |
498.83 |
Apr 12 2019 |
18295 |
498.83 |
Apr 05 2019 |
18295 |
498.83 |
Mar 29 2019 |
18296 |
498.83 |
Mar 22 2019 |
18284 |
498.83 |
Mar 15 2019 |
18293 |
498.83 |
Mar 08 2019 |
18216 |
498.83 |
Mar 01 2019 |
18222 |
498.83 |
Feb 22 2019 |
18215 |
498.83 |
Feb 15 2019 |
18227 |
498.83 |
Feb 08 2019 |
18200 |
498.83 |
Feb 01 2019 |
18228 |
498.83 |
Jan 25 2019 |
18240 |
498.83 |
Jan 18 2019 |
17770 |
498.83 |
Jan 11 2019 |
18400 |
498.83 |
Jan 04 2019 |
18518 |
498.83 |
Dec 28 2018 |
18486 |
498.83 |
Dec 21 2018 |
18370 |
498.83 |
Dec 14 2018 |
18497 |
498.83 |
Dec 07 2018 |
18704 |
498.83 |
Nov 30 2018 |
18960 |
498.83 |
Nov 23 2018 |
19179 |
498.83 |
Nov 16 2018 |
19552 |
498.83 |
Nov 09 2018 |
19658 |
498.83 |
Nov 02 2018 |
19753 |
498.83 |
Oct 26 2018 |
19512 |
498.83 |
Oct 19 2018 |
19577 |
498.83 |
Oct 12 2018 |
19494 |
498.83 |
Oct 05 2018 |
19196 |
498.83 |
Sep 28 2018 |
19245 |
498.83 |
Sep 21 2018 |
15971 |
467.57 |