| Sep 27 2019 |
19463 |
505.39 |
| Sep 20 2019 |
19153 |
505.39 |
| Sep 13 2019 |
19129 |
505.39 |
| Sep 06 2019 |
19912 |
518.78 |
| Aug 30 2019 |
20000 |
518.78 |
| Aug 23 2019 |
20029 |
518.78 |
| Aug 16 2019 |
19850 |
518.78 |
| Aug 09 2019 |
19850 |
518.78 |
| Aug 02 2019 |
19861 |
518.78 |
| Jul 26 2019 |
19874 |
518.78 |
| Jul 19 2019 |
19891 |
518.78 |
| Jul 12 2019 |
19933 |
518.78 |
| Jul 05 2019 |
19944 |
518.78 |
| Jun 28 2019 |
19994 |
518.78 |
| Jun 21 2019 |
20022 |
518.78 |
| Jun 14 2019 |
20020 |
518.78 |
| Jun 07 2019 |
20001 |
518.78 |
| May 31 2019 |
20033 |
518.78 |
| May 24 2019 |
20042 |
518.78 |
| May 17 2019 |
20079 |
518.78 |
| May 10 2019 |
20070 |
518.78 |
| May 03 2019 |
20083 |
518.78 |
| Apr 26 2019 |
20079 |
518.78 |
| Apr 19 2019 |
20079 |
518.78 |
| Apr 12 2019 |
20084 |
518.78 |
| Apr 05 2019 |
20084 |
518.78 |
| Mar 29 2019 |
20085 |
518.78 |
| Mar 22 2019 |
20071 |
518.78 |
| Mar 15 2019 |
20080 |
518.78 |
| Mar 08 2019 |
20003 |
518.78 |
| Mar 01 2019 |
20004 |
518.78 |
| Feb 22 2019 |
19997 |
518.78 |
| Feb 15 2019 |
20006 |
518.78 |
| Feb 08 2019 |
19976 |
518.78 |
| Feb 01 2019 |
20003 |
518.78 |
| Jan 25 2019 |
20015 |
518.78 |
| Jan 18 2019 |
19525 |
518.78 |
| Jan 11 2019 |
20183 |
518.78 |
| Jan 04 2019 |
20317 |
518.78 |
| Dec 28 2018 |
20277 |
518.78 |
| Dec 21 2018 |
20144 |
518.78 |
| Dec 14 2018 |
20277 |
518.78 |
| Dec 07 2018 |
20470 |
518.78 |
| Nov 30 2018 |
20745 |
518.78 |
| Nov 23 2018 |
20978 |
518.78 |
| Nov 16 2018 |
21397 |
518.78 |
| Nov 09 2018 |
21499 |
518.78 |
| Nov 02 2018 |
21665 |
518.78 |
| Oct 26 2018 |
21446 |
518.78 |
| Oct 19 2018 |
21577 |
518.78 |
| Oct 12 2018 |
21449 |
518.78 |
| Oct 05 2018 |
21145 |
518.78 |
| Sep 28 2018 |
22443 |
532.18 |
| Sep 21 2018 |
20971 |
516.14 |
