| Apr 26 2024 |
581 |
443.78 |
| Apr 25 2024 |
581 |
443.78 |
| Apr 18 2024 |
581 |
443.78 |
| Apr 11 2024 |
581 |
443.78 |
| Apr 04 2024 |
581 |
443.78 |
| Mar 28 2024 |
581 |
443.78 |
| Mar 21 2024 |
581 |
443.78 |
| Mar 14 2024 |
581 |
443.78 |
| Mar 07 2024 |
581 |
443.78 |
| Feb 29 2024 |
581 |
443.78 |
| Feb 22 2024 |
581 |
443.78 |
| Feb 15 2024 |
583 |
443.78 |
| Feb 08 2024 |
584 |
443.78 |
| Feb 01 2024 |
587 |
443.78 |
| Jan 25 2024 |
588 |
443.78 |
| Jan 18 2024 |
588 |
443.78 |
| Jan 11 2024 |
581 |
443.78 |
| Jan 04 2024 |
589 |
443.78 |
| Dec 28 2023 |
589 |
443.78 |
| Dec 21 2023 |
587 |
443.78 |
| Dec 14 2023 |
586 |
443.78 |
| Dec 07 2023 |
578 |
443.78 |
| Nov 30 2023 |
588 |
443.78 |
| Nov 23 2023 |
577 |
443.78 |
| Nov 16 2023 |
563 |
440.96 |
| Nov 09 2023 |
571 |
441.72 |
| Nov 02 2023 |
644 |
451.82 |
| Oct 26 2023 |
604 |
447.88 |
| Oct 19 2023 |
579 |
444.33 |
| Oct 12 2023 |
518 |
437.13 |
| Oct 05 2023 |
504 |
435.92 |
| Sep 28 2023 |
503 |
435.92 |
| Sep 21 2023 |
499 |
435.92 |
| Sep 14 2023 |
495 |
433.26 |
| Sep 07 2023 |
496 |
433.26 |
| Aug 31 2023 |
496 |
433.26 |
| Aug 24 2023 |
492 |
433.26 |
| Aug 17 2023 |
491 |
433.26 |
| Aug 10 2023 |
491 |
433.26 |
| Aug 03 2023 |
490 |
433.26 |
| Jul 27 2023 |
488 |
433.26 |
| Jul 20 2023 |
480 |
433.26 |
| Jul 13 2023 |
480 |
433.26 |
| Jul 06 2023 |
483 |
433.26 |
| Jun 29 2023 |
483 |
433.26 |
| Jun 22 2023 |
483 |
433.26 |
| Jun 15 2023 |
483 |
433.26 |
| Jun 08 2023 |
484 |
433.26 |
| Jun 01 2023 |
484 |
433.26 |
| May 25 2023 |
484 |
433.26 |
| May 18 2023 |
484 |
433.26 |
| May 11 2023 |
484 |
433.26 |
| May 04 2023 |
484 |
433.26 |
| Apr 27 2023 |
484 |
433.26 |
| Apr 20 2023 |
484 |
433.26 |
| Apr 13 2023 |
484 |
433.26 |
| Apr 06 2023 |
484 |
433.26 |
| Mar 30 2023 |
484 |
433.26 |
| Mar 23 2023 |
484 |
433.26 |
| Mar 16 2023 |
484 |
433.26 |
| Mar 09 2023 |
484 |
433.26 |
| Mar 02 2023 |
484 |
433.26 |
| Feb 23 2023 |
484 |
433.26 |
| Feb 16 2023 |
485 |
433.26 |
| Feb 09 2023 |
486 |
433.26 |
| Feb 02 2023 |
485 |
433.26 |
| Jan 26 2023 |
489 |
433.26 |
| Jan 19 2023 |
489 |
433.26 |
| Jan 12 2023 |
479 |
433.26 |
| Jan 05 2023 |
489 |
433.26 |
| Dec 29 2022 |
488 |
433.26 |
| Dec 22 2022 |
699 |
433.26 |
| Dec 15 2022 |
697 |
433.26 |
| Dec 08 2022 |
694 |
433.26 |
| Dec 01 2022 |
688 |
433.26 |
| Nov 24 2022 |
692 |
433.26 |
| Nov 17 2022 |
565 |
418.15 |
| Nov 10 2022 |
561 |
418.15 |
| Nov 03 2022 |
559 |
418.15 |
| Oct 27 2022 |
524 |
418.15 |
| Oct 20 2022 |
519 |
418.3 |
| Oct 13 2022 |
516 |
418.3 |
| Oct 06 2022 |
546 |
425.42 |
| Sep 29 2022 |
529 |
425.42 |
| Sep 22 2022 |
710 |
451.05 |
| Sep 15 2022 |
743 |
456.37 |
| Sep 08 2022 |
739 |
456.37 |
| Sep 01 2022 |
742 |
456.37 |
| Aug 25 2022 |
741 |
456.37 |
| Aug 18 2022 |
741 |
456.37 |
| Aug 11 2022 |
741 |
456.37 |
| Aug 04 2022 |
735 |
456.37 |
| Jul 28 2022 |
735 |
456.37 |
| Jul 21 2022 |
735 |
456.37 |
| Jul 14 2022 |
735 |
456.37 |
| Jul 07 2022 |
735 |
456.37 |
| Jun 30 2022 |
735 |
456.37 |
| Jun 23 2022 |
730 |
456.37 |
| Jun 16 2022 |
730 |
456.37 |
| Jun 09 2022 |
733 |
456.37 |
| Jun 02 2022 |
733 |
456.37 |
| May 26 2022 |
733 |
456.37 |
| May 19 2022 |
733 |
456.37 |
| May 12 2022 |
733 |
456.37 |
| May 05 2022 |
733 |
456.37 |
| Apr 28 2022 |
733 |
456.37 |
| Apr 21 2022 |
733 |
456.37 |
| Apr 14 2022 |
733 |
456.37 |
| Apr 07 2022 |
733 |
456.37 |
| Mar 31 2022 |
733 |
456.37 |
| Mar 24 2022 |
733 |
456.37 |
| Mar 17 2022 |
733 |
456.37 |
| Mar 10 2022 |
733 |
456.37 |
| Mar 03 2022 |
733 |
456.37 |
| Feb 24 2022 |
737 |
456.37 |
| Feb 17 2022 |
738 |
456.37 |
| Feb 10 2022 |
739 |
456.37 |
| Feb 03 2022 |
741 |
456.37 |
| Jan 27 2022 |
744 |
456.37 |
| Jan 20 2022 |
735 |
456.37 |
| Jan 13 2022 |
738 |
456.37 |
| Jan 06 2022 |
755 |
456.37 |
| Dec 30 2021 |
761 |
456.37 |
| Dec 23 2021 |
767 |
456.37 |
| Dec 16 2021 |
822 |
462.49 |
| Dec 09 2021 |
825 |
462.49 |
| Dec 02 2021 |
845 |
462.49 |
| Nov 25 2021 |
855 |
462.49 |
| Nov 18 2021 |
794 |
456.76 |
| Nov 11 2021 |
882 |
465.95 |
| Nov 04 2021 |
917 |
468.55 |
| Oct 28 2021 |
990 |
473.64 |
| Oct 21 2021 |
936 |
466.83 |
| Oct 14 2021 |
897 |
460.61 |
| Oct 07 2021 |
871 |
460.61 |
| Sep 30 2021 |
884 |
460.61 |
| Sep 23 2021 |
902 |
460.61 |
| Sep 16 2021 |
918 |
460.61 |
| Sep 09 2021 |
932 |
460.61 |
| Sep 02 2021 |
943 |
460.61 |
| Aug 26 2021 |
943 |
460.61 |
| Aug 19 2021 |
944 |
460.61 |
| Aug 12 2021 |
945 |
460.61 |
| Aug 05 2021 |
948 |
460.61 |
| Jul 29 2021 |
949 |
460.61 |
| Jun 03 2021 |
1095 |
460.61 |
| Dec 04 2020 |
8861 |
539.87 |
| Nov 27 2020 |
9006 |
539.87 |
| Nov 20 2020 |
8662 |
477.66 |
| Nov 13 2020 |
9338 |
472.74 |
| Nov 06 2020 |
9857 |
468.33 |
| Oct 30 2020 |
10942 |
473.64 |
| Oct 23 2020 |
11290 |
466.83 |
| Oct 16 2020 |
11461 |
460.61 |
| Oct 09 2020 |
12020 |
460.61 |
| Oct 02 2020 |
12443 |
460.61 |
| Sep 25 2020 |
12730 |
460.61 |
| Sep 18 2020 |
13084 |
460.61 |
| Sep 11 2020 |
13304 |
460.61 |
| Sep 04 2020 |
13541 |
460.61 |
| Aug 28 2020 |
13637 |
460.61 |
| Aug 21 2020 |
13680 |
460.61 |
| Aug 14 2020 |
13695 |
460.61 |
| Aug 07 2020 |
13814 |
460.61 |
| Jul 31 2020 |
13870 |
460.61 |
| Jul 24 2020 |
13870 |
460.61 |
| Jul 17 2020 |
13890 |
460.61 |
| Jul 10 2020 |
13922 |
460.61 |
| Jul 03 2020 |
13984 |
460.61 |
| Jun 26 2020 |
13984 |
460.61 |
| Jun 19 2020 |
13984 |
460.61 |
| Jun 12 2020 |
13994 |
460.61 |
| Jun 05 2020 |
14016 |
460.61 |
| May 29 2020 |
14033 |
460.61 |
| May 22 2020 |
14080 |
460.61 |
| May 15 2020 |
14080 |
460.61 |
| May 08 2020 |
14086 |
460.61 |
| May 01 2020 |
14092 |
460.61 |
| Apr 24 2020 |
14142 |
460.61 |
| Apr 17 2020 |
14142 |
460.61 |
| Apr 10 2020 |
14142 |
460.61 |
| Apr 03 2020 |
14142 |
460.61 |
| Mar 27 2020 |
14142 |
460.61 |
| Mar 20 2020 |
14153 |
460.61 |
| Mar 13 2020 |
14153 |
460.61 |
| Mar 06 2020 |
14153 |
460.61 |
| Feb 28 2020 |
14123 |
460.61 |
| Feb 21 2020 |
14175 |
460.61 |
| Feb 14 2020 |
14185 |
460.61 |
| Feb 07 2020 |
14210 |
460.61 |
| Jan 31 2020 |
14231 |
460.61 |
| Jan 24 2020 |
13863 |
460.61 |
| Jan 17 2020 |
13904 |
460.61 |
| Jan 10 2020 |
14538 |
460.61 |
| Jan 03 2020 |
14431 |
460.61 |
| Dec 27 2019 |
14448 |
460.61 |
| Dec 20 2019 |
14471 |
460.61 |
| Dec 13 2019 |
14529 |
460.61 |
| Dec 06 2019 |
14399 |
460.61 |
| Nov 29 2019 |
14731 |
460.61 |
| Nov 22 2019 |
15806 |
471.32 |
| Nov 15 2019 |
16864 |
481 |
| Nov 08 2019 |
17074 |
481 |
| Nov 01 2019 |
17179 |
481.07 |
| Oct 25 2019 |
17231 |
481.49 |
| Oct 18 2019 |
16320 |
475.67 |
| Oct 11 2019 |
16550 |
475.67 |
| Oct 04 2019 |
16675 |
475.67 |
| Sep 27 2019 |
16661 |
475.67 |
| Sep 20 2019 |
17237 |
484.26 |
| Sep 13 2019 |
18264 |
495.37 |
| Sep 06 2019 |
17873 |
495.37 |
| Aug 30 2019 |
17920 |
495.37 |
| Aug 23 2019 |
17940 |
495.37 |
| Aug 16 2019 |
17784 |
495.37 |
| Aug 09 2019 |
17784 |
495.37 |
| Aug 02 2019 |
17793 |
495.37 |
| Jul 26 2019 |
17804 |
495.37 |
| Jul 19 2019 |
17822 |
495.37 |
| Jul 12 2019 |
17854 |
495.37 |
| Jul 05 2019 |
17865 |
495.37 |
| Jun 28 2019 |
17912 |
495.37 |
| Jun 21 2019 |
17939 |
495.37 |
| Jun 14 2019 |
17936 |
495.37 |
| Jun 07 2019 |
17913 |
495.37 |
| May 31 2019 |
17941 |
495.37 |
| May 24 2019 |
17943 |
495.37 |
| May 17 2019 |
17973 |
495.37 |
| May 10 2019 |
17963 |
495.37 |
| May 03 2019 |
17987 |
495.37 |
| Apr 26 2019 |
17983 |
495.37 |
| Apr 19 2019 |
17983 |
495.37 |
| Apr 12 2019 |
17990 |
495.37 |
| Apr 05 2019 |
17990 |
495.37 |
| Mar 29 2019 |
17991 |
495.37 |
| Mar 22 2019 |
17982 |
495.37 |
| Mar 15 2019 |
17992 |
495.37 |
| Mar 08 2019 |
17916 |
495.37 |
| Mar 01 2019 |
17921 |
495.37 |
| Feb 22 2019 |
17915 |
495.37 |
| Feb 15 2019 |
17928 |
495.37 |
| Feb 08 2019 |
17903 |
495.37 |
| Feb 01 2019 |
17931 |
495.37 |
| Jan 25 2019 |
17942 |
495.37 |
| Jan 18 2019 |
17470 |
495.37 |
| Jan 11 2019 |
18092 |
495.37 |
| Jan 04 2019 |
18213 |
495.37 |
| Dec 28 2018 |
18183 |
495.37 |
| Dec 21 2018 |
18070 |
495.37 |
| Dec 14 2018 |
18198 |
495.37 |
| Dec 07 2018 |
18409 |
495.37 |
| Nov 30 2018 |
18661 |
495.37 |
| Nov 23 2018 |
18870 |
495.37 |
| Nov 16 2018 |
19270 |
495.6 |
| Nov 09 2018 |
19366 |
495.6 |
| Nov 02 2018 |
25075 |
557.89 |
| Oct 26 2018 |
26832 |
581.55 |
| Oct 19 2018 |
27027 |
581.55 |
| Oct 12 2018 |
33936 |
713.98 |
| Oct 05 2018 |
33675 |
713.98 |
| Sep 21 2018 |
33821 |
708.97 |
