| Sep 02 2021 |
2216 |
667.5 |
| Aug 26 2021 |
2150 |
667.5 |
| Aug 19 2021 |
2160 |
667.5 |
| Aug 12 2021 |
2160 |
667.5 |
| Aug 05 2021 |
2196 |
667.5 |
| Jul 29 2021 |
2213 |
667.5 |
| Jun 03 2021 |
2201 |
667.5 |
| Sep 04 2020 |
26797 |
667.5 |
| Aug 28 2020 |
27090 |
667.5 |
| Aug 21 2020 |
27179 |
667.5 |
| Aug 14 2020 |
27215 |
667.5 |
| Aug 07 2020 |
27420 |
667.5 |
| Jul 31 2020 |
27551 |
667.5 |
| Jul 24 2020 |
27551 |
667.5 |
| Jul 17 2020 |
27582 |
667.5 |
| Jul 10 2020 |
27631 |
667.5 |
| Jul 03 2020 |
27741 |
667.5 |
| Jun 26 2020 |
27741 |
667.5 |
| Jun 19 2020 |
27741 |
667.5 |
| Jun 12 2020 |
27761 |
667.5 |
| Jun 05 2020 |
27810 |
667.5 |
| May 29 2020 |
27844 |
667.5 |
| May 22 2020 |
27910 |
667.5 |
| May 15 2020 |
27912 |
667.5 |
| May 08 2020 |
27930 |
667.5 |
| May 01 2020 |
27941 |
667.5 |
| Apr 24 2020 |
28027 |
667.5 |
| Apr 17 2020 |
28028 |
667.5 |
| Apr 10 2020 |
28028 |
667.5 |
| Apr 03 2020 |
28028 |
667.5 |
| Mar 27 2020 |
28028 |
667.5 |
| Mar 20 2020 |
28047 |
667.5 |
| Mar 13 2020 |
28047 |
667.5 |
| Mar 06 2020 |
28047 |
667.5 |
| Feb 28 2020 |
28036 |
667.5 |
| Feb 21 2020 |
28113 |
667.5 |
| Feb 14 2020 |
28122 |
667.5 |
| Feb 07 2020 |
28149 |
667.5 |
| Jan 31 2020 |
28169 |
667.5 |
| Jan 24 2020 |
27717 |
667.5 |
| Jan 17 2020 |
27801 |
667.5 |
| Jan 10 2020 |
28584 |
667.5 |
| Jan 03 2020 |
28392 |
667.5 |
| Dec 27 2019 |
28405 |
667.5 |
| Dec 20 2019 |
28455 |
667.5 |
| Dec 13 2019 |
28535 |
667.5 |
| Dec 06 2019 |
28470 |
667.5 |
| Nov 29 2019 |
29154 |
667.5 |
| Nov 22 2019 |
29338 |
667.5 |
| Nov 15 2019 |
30103 |
681.02 |
| Nov 08 2019 |
30679 |
681.02 |
| Nov 01 2019 |
30948 |
681.02 |
| Oct 25 2019 |
31193 |
681.02 |
| Oct 18 2019 |
30746 |
681.02 |
| Oct 11 2019 |
31221 |
681.02 |
| Oct 04 2019 |
31301 |
681.02 |
| Sep 27 2019 |
31196 |
681.02 |
| Sep 20 2019 |
30882 |
681.02 |
| Sep 13 2019 |
30286 |
670.68 |
| Sep 06 2019 |
29720 |
671.3 |
| Aug 30 2019 |
29860 |
671.3 |
| Aug 23 2019 |
29872 |
671.3 |
| Aug 16 2019 |
29569 |
671.3 |
| Aug 09 2019 |
29569 |
671.3 |
| Aug 02 2019 |
29584 |
671.3 |
| Jul 26 2019 |
29602 |
671.3 |
| Jul 19 2019 |
29616 |
671.3 |
| Jul 12 2019 |
29669 |
671.3 |
| Jul 05 2019 |
29686 |
671.3 |
| Jun 28 2019 |
29752 |
671.3 |
| Jun 21 2019 |
29785 |
671.3 |
| Jun 14 2019 |
29775 |
671.3 |
| Jun 07 2019 |
29744 |
671.3 |
| May 31 2019 |
29781 |
671.3 |
| May 24 2019 |
29784 |
671.3 |
| May 17 2019 |
29835 |
671.3 |
| May 10 2019 |
29825 |
671.3 |
| May 03 2019 |
29857 |
671.3 |
| Apr 26 2019 |
29852 |
671.3 |
| Apr 19 2019 |
29863 |
671.3 |
| Apr 12 2019 |
29876 |
671.3 |
| Apr 05 2019 |
29876 |
671.3 |
| Mar 29 2019 |
29877 |
671.3 |
| Mar 22 2019 |
29856 |
671.3 |
| Mar 15 2019 |
29867 |
671.3 |
| Mar 08 2019 |
29753 |
671.3 |
| Mar 01 2019 |
29760 |
671.3 |
| Feb 22 2019 |
29750 |
671.3 |
| Feb 15 2019 |
29758 |
671.3 |
| Feb 08 2019 |
29719 |
671.3 |
| Feb 01 2019 |
29746 |
671.3 |
| Jan 25 2019 |
29759 |
671.3 |
| Jan 18 2019 |
29226 |
671.3 |
| Jan 11 2019 |
29979 |
671.3 |
| Jan 04 2019 |
30161 |
671.3 |
| Dec 28 2018 |
30060 |
671.3 |
| Dec 21 2018 |
29840 |
671.3 |
| Dec 14 2018 |
30092 |
671.3 |
| Dec 07 2018 |
30485 |
671.3 |
| Nov 30 2018 |
30976 |
671.3 |
| Nov 23 2018 |
31330 |
671.3 |
| Nov 16 2018 |
31641 |
659.67 |
| Nov 09 2018 |
31908 |
659.67 |
| Nov 02 2018 |
32191 |
659.67 |
| Oct 26 2018 |
32102 |
659.67 |
| Oct 19 2018 |
32313 |
659.67 |
| Oct 12 2018 |
32096 |
659.67 |
| Oct 05 2018 |
31858 |
659.67 |
| Sep 28 2018 |
31991 |
659.67 |
| Sep 21 2018 |
32123 |
659.67 |
