| Oct 11 2019 |
29803 |
646.71 |
| Oct 04 2019 |
29883 |
646.71 |
| Sep 27 2019 |
29789 |
646.71 |
| Sep 20 2019 |
28846 |
633.94 |
| Sep 13 2019 |
28644 |
633.94 |
| Sep 06 2019 |
28511 |
642.44 |
| Aug 30 2019 |
28635 |
642.44 |
| Aug 23 2019 |
28655 |
642.44 |
| Aug 16 2019 |
28365 |
642.44 |
| Aug 09 2019 |
28365 |
642.44 |
| Aug 02 2019 |
28381 |
642.44 |
| Jul 26 2019 |
28400 |
642.44 |
| Jul 19 2019 |
28414 |
642.44 |
| Jul 12 2019 |
28464 |
642.44 |
| Jul 05 2019 |
28479 |
642.44 |
| Jun 28 2019 |
28540 |
642.44 |
| Jun 21 2019 |
28571 |
642.44 |
| Jun 14 2019 |
28560 |
642.44 |
| Jun 07 2019 |
28531 |
642.44 |
| May 31 2019 |
28567 |
642.44 |
| May 24 2019 |
28571 |
642.44 |
| May 17 2019 |
28620 |
642.44 |
| May 10 2019 |
28610 |
642.44 |
| May 03 2019 |
28644 |
642.44 |
| Apr 26 2019 |
28640 |
642.44 |
| Apr 19 2019 |
28649 |
642.44 |
| Apr 12 2019 |
28661 |
642.44 |
| Apr 05 2019 |
28661 |
642.44 |
| Mar 29 2019 |
28662 |
642.44 |
| Mar 22 2019 |
28642 |
642.44 |
| Mar 15 2019 |
28653 |
642.44 |
| Mar 08 2019 |
28544 |
642.44 |
| Mar 01 2019 |
28551 |
642.44 |
| Feb 22 2019 |
28541 |
642.44 |
| Feb 15 2019 |
28548 |
642.44 |
| Feb 08 2019 |
28508 |
642.44 |
| Feb 01 2019 |
28535 |
642.44 |
| Jan 25 2019 |
28551 |
642.44 |
| Jan 18 2019 |
28021 |
642.44 |
| Jan 11 2019 |
28769 |
642.44 |
| Jan 04 2019 |
28948 |
642.44 |
| Dec 28 2018 |
28851 |
642.44 |
| Dec 21 2018 |
28634 |
642.44 |
| Dec 14 2018 |
28842 |
642.44 |
| Dec 07 2018 |
29223 |
642.44 |
| Nov 30 2018 |
29672 |
642.44 |
| Nov 23 2018 |
30015 |
642.44 |
| Nov 16 2018 |
30457 |
637.25 |
| Nov 09 2018 |
30686 |
637.25 |
| Nov 02 2018 |
30933 |
637.25 |
| Oct 26 2018 |
30829 |
637.25 |
| Oct 19 2018 |
31047 |
637.25 |
| Oct 12 2018 |
31030 |
640.3 |
| Oct 05 2018 |
30774 |
640.3 |
| Sep 28 2018 |
30906 |
640.3 |
| Sep 21 2018 |
32112 |
659.44 |
