| Nov 15 2019 |
30251 |
685.38 |
| Nov 08 2019 |
30827 |
685.38 |
| Nov 01 2019 |
31106 |
685.38 |
| Oct 25 2019 |
31360 |
685.38 |
| Oct 18 2019 |
30903 |
685.38 |
| Oct 11 2019 |
30503 |
662.15 |
| Oct 04 2019 |
30588 |
662.15 |
| Sep 27 2019 |
30499 |
662.15 |
| Sep 20 2019 |
30191 |
662.15 |
| Sep 13 2019 |
29972 |
662.15 |
| Sep 06 2019 |
28963 |
651.34 |
| Aug 30 2019 |
29096 |
651.34 |
| Aug 23 2019 |
29108 |
651.34 |
| Aug 16 2019 |
28811 |
651.34 |
| Aug 09 2019 |
28811 |
651.34 |
| Aug 02 2019 |
28826 |
651.34 |
| Jul 26 2019 |
28844 |
651.34 |
| Jul 19 2019 |
28858 |
651.34 |
| Jul 12 2019 |
28911 |
651.34 |
| Jul 05 2019 |
28926 |
651.34 |
| Jun 28 2019 |
28987 |
651.34 |
| Jun 21 2019 |
29019 |
651.34 |
| Jun 14 2019 |
29009 |
651.34 |
| Jun 07 2019 |
28981 |
651.34 |
| May 31 2019 |
29018 |
651.34 |
| May 24 2019 |
29022 |
651.34 |
| May 17 2019 |
29071 |
651.34 |
| May 10 2019 |
29061 |
651.34 |
| May 03 2019 |
29094 |
651.34 |
| Apr 26 2019 |
29089 |
651.34 |
| Apr 19 2019 |
29098 |
651.34 |
| Apr 12 2019 |
29110 |
651.34 |
| Apr 05 2019 |
29110 |
651.34 |
| Mar 29 2019 |
29111 |
651.34 |
| Mar 22 2019 |
29090 |
651.34 |
| Mar 15 2019 |
29100 |
651.34 |
| Mar 08 2019 |
28992 |
651.34 |
| Mar 01 2019 |
29000 |
651.34 |
| Feb 22 2019 |
28990 |
651.34 |
| Feb 15 2019 |
28996 |
651.34 |
| Feb 08 2019 |
28959 |
651.34 |
| Feb 01 2019 |
28986 |
651.34 |
| Jan 25 2019 |
29000 |
651.34 |
| Jan 18 2019 |
28469 |
651.34 |
| Jan 11 2019 |
29220 |
651.34 |
| Jan 04 2019 |
29398 |
651.34 |
| Dec 28 2018 |
29303 |
651.34 |
| Dec 21 2018 |
29083 |
651.34 |
| Dec 14 2018 |
29304 |
651.34 |
| Dec 07 2018 |
29695 |
651.34 |
| Nov 30 2018 |
30144 |
651.34 |
| Nov 23 2018 |
30495 |
651.34 |
| Nov 16 2018 |
32353 |
677.14 |
| Nov 09 2018 |
32631 |
677.14 |
| Nov 02 2018 |
32925 |
677.14 |
| Oct 26 2018 |
32835 |
677.14 |
| Oct 19 2018 |
33055 |
677.14 |
| Oct 12 2018 |
30393 |
629.72 |
| Oct 05 2018 |
30135 |
629.72 |
| Sep 28 2018 |
30237 |
629.72 |
| Sep 21 2018 |
30360 |
629.72 |
