| Oct 28 2021 |
2321 |
642.92 |
| Oct 21 2021 |
2365 |
642.92 |
| Oct 14 2021 |
2199 |
624.74 |
| Oct 07 2021 |
2237 |
636.46 |
| Sep 30 2021 |
2294 |
636.46 |
| Sep 23 2021 |
2388 |
641.46 |
| Sep 16 2021 |
2435 |
641.46 |
| Sep 09 2021 |
2481 |
641.46 |
| Sep 02 2021 |
2553 |
642.03 |
| Aug 26 2021 |
2571 |
642.03 |
| Aug 19 2021 |
2574 |
642.03 |
| Aug 12 2021 |
2580 |
642.03 |
| Aug 05 2021 |
2588 |
642.03 |
| Jul 29 2021 |
2591 |
642.03 |
| Jun 03 2021 |
2597 |
642.03 |
| Oct 30 2020 |
18295 |
642.92 |
| Oct 23 2020 |
19929 |
642.92 |
| Oct 16 2020 |
20662 |
624.74 |
| Oct 09 2020 |
22185 |
636.46 |
| Oct 02 2020 |
23086 |
636.46 |
| Sep 25 2020 |
23964 |
641.46 |
| Sep 18 2020 |
24673 |
641.46 |
| Sep 11 2020 |
25213 |
641.46 |
| Sep 04 2020 |
25800 |
642.03 |
| Aug 28 2020 |
26084 |
642.03 |
| Aug 21 2020 |
26168 |
642.03 |
| Aug 14 2020 |
26202 |
642.03 |
| Aug 07 2020 |
26403 |
642.03 |
| Jul 31 2020 |
26527 |
642.03 |
| Jul 24 2020 |
26527 |
642.03 |
| Jul 17 2020 |
26558 |
642.03 |
| Jul 10 2020 |
26608 |
642.03 |
| Jul 03 2020 |
26712 |
642.03 |
| Jun 26 2020 |
26712 |
642.03 |
| Jun 19 2020 |
26712 |
642.03 |
| Jun 12 2020 |
26730 |
642.03 |
| Jun 05 2020 |
26777 |
642.03 |
| May 29 2020 |
26811 |
642.03 |
| May 22 2020 |
26874 |
642.03 |
| May 15 2020 |
26876 |
642.03 |
| May 08 2020 |
26893 |
642.03 |
| May 01 2020 |
26907 |
642.03 |
| Apr 24 2020 |
26990 |
642.03 |
| Apr 17 2020 |
26991 |
642.03 |
| Apr 10 2020 |
26991 |
642.03 |
| Apr 03 2020 |
26991 |
642.03 |
| Mar 27 2020 |
26991 |
642.03 |
| Mar 20 2020 |
27010 |
642.03 |
| Mar 13 2020 |
27010 |
642.03 |
| Mar 06 2020 |
27010 |
642.03 |
| Feb 28 2020 |
26999 |
642.03 |
| Feb 21 2020 |
27071 |
642.03 |
| Feb 14 2020 |
27079 |
642.03 |
| Feb 07 2020 |
27106 |
642.03 |
| Jan 31 2020 |
27126 |
642.03 |
| Jan 24 2020 |
26680 |
642.03 |
| Jan 17 2020 |
26763 |
642.03 |
| Jan 10 2020 |
27540 |
642.03 |
| Jan 03 2020 |
27350 |
642.03 |
| Dec 27 2019 |
27364 |
642.03 |
| Dec 20 2019 |
27413 |
642.03 |
| Dec 13 2019 |
27500 |
642.03 |
| Dec 06 2019 |
27420 |
642.03 |
| Nov 29 2019 |
28082 |
642.03 |
| Nov 22 2019 |
28255 |
642.03 |
| Nov 15 2019 |
27723 |
625.01 |
| Nov 08 2019 |
28268 |
625.01 |
| Nov 01 2019 |
27772 |
612.3 |
| Oct 25 2019 |
27943 |
612.3 |
| Oct 18 2019 |
27161 |
607.87 |
| Oct 11 2019 |
26527 |
592.29 |
| Oct 04 2019 |
26581 |
592.29 |
| Sep 27 2019 |
25412 |
576.25 |
| Sep 20 2019 |
25061 |
576.25 |
| Sep 13 2019 |
24944 |
576.25 |
| Sep 06 2019 |
23610 |
565.17 |
| Aug 30 2019 |
23691 |
565.17 |
| Aug 23 2019 |
23712 |
565.17 |
| Aug 16 2019 |
23501 |
565.17 |
| Aug 09 2019 |
23501 |
565.17 |
| Aug 02 2019 |
23514 |
565.17 |
| Jul 26 2019 |
23530 |
565.17 |
| Jul 19 2019 |
23545 |
565.17 |
| Jul 12 2019 |
23587 |
565.17 |
| Jul 05 2019 |
23601 |
565.17 |
| Jun 28 2019 |
23653 |
565.17 |
| Jun 21 2019 |
23684 |
565.17 |
| Jun 14 2019 |
23679 |
565.17 |
| Jun 07 2019 |
23656 |
565.17 |
| May 31 2019 |
23688 |
565.17 |
| May 24 2019 |
23692 |
565.17 |
| May 17 2019 |
23732 |
565.17 |
| May 10 2019 |
23721 |
565.17 |
| May 03 2019 |
23746 |
565.17 |
| Apr 26 2019 |
23741 |
565.17 |
| Apr 19 2019 |
23741 |
565.17 |
| Apr 12 2019 |
23749 |
565.17 |
| Apr 05 2019 |
23749 |
565.17 |
| Mar 29 2019 |
23750 |
565.17 |
| Mar 22 2019 |
23738 |
565.17 |
| Mar 15 2019 |
23744 |
565.17 |
| Mar 08 2019 |
23659 |
565.17 |
| Mar 01 2019 |
23665 |
565.17 |
| Feb 22 2019 |
23658 |
565.17 |
| Feb 15 2019 |
23663 |
565.17 |
| Feb 08 2019 |
23626 |
565.17 |
| Feb 01 2019 |
23653 |
565.17 |
| Jan 25 2019 |
23669 |
565.17 |
| Jan 18 2019 |
23161 |
565.17 |
| Jan 11 2019 |
23876 |
565.17 |
| Jan 04 2019 |
24017 |
565.17 |
| Dec 28 2018 |
23940 |
565.17 |
| Dec 21 2018 |
23772 |
565.17 |
| Dec 14 2018 |
23944 |
565.17 |
| Dec 07 2018 |
24240 |
565.17 |
| Nov 30 2018 |
24559 |
565.17 |
| Nov 23 2018 |
24838 |
565.17 |
| Nov 16 2018 |
25095 |
561.96 |
| Nov 09 2018 |
25268 |
561.96 |
| Nov 02 2018 |
25676 |
564.97 |
| Oct 26 2018 |
25471 |
564.97 |
| Oct 19 2018 |
25646 |
564.97 |
| Oct 12 2018 |
28269 |
600 |
| Oct 05 2018 |
27998 |
600 |
| Sep 28 2018 |
28080 |
600 |
| Sep 21 2018 |
28221 |
600 |
