| Sep 13 2019 |
24369 |
568.75 |
| Sep 06 2019 |
24306 |
574.47 |
| Aug 30 2019 |
24391 |
574.47 |
| Aug 23 2019 |
24411 |
574.47 |
| Aug 16 2019 |
24182 |
574.47 |
| Aug 09 2019 |
24182 |
574.47 |
| Aug 02 2019 |
24196 |
574.47 |
| Jul 26 2019 |
24212 |
574.47 |
| Jul 19 2019 |
24227 |
574.47 |
| Jul 12 2019 |
24271 |
574.47 |
| Jul 05 2019 |
24289 |
574.47 |
| Jun 28 2019 |
24341 |
574.47 |
| Jun 21 2019 |
24371 |
574.47 |
| Jun 14 2019 |
24362 |
574.47 |
| Jun 07 2019 |
24341 |
574.47 |
| May 31 2019 |
24375 |
574.47 |
| May 24 2019 |
24377 |
574.47 |
| May 17 2019 |
24416 |
574.47 |
| May 10 2019 |
24406 |
574.47 |
| May 03 2019 |
24434 |
574.47 |
| Apr 26 2019 |
24428 |
574.47 |
| Apr 19 2019 |
24428 |
574.47 |
| Apr 12 2019 |
24435 |
574.47 |
| Apr 05 2019 |
24435 |
574.47 |
| Mar 29 2019 |
24436 |
574.47 |
| Mar 22 2019 |
24419 |
574.47 |
| Mar 15 2019 |
24428 |
574.47 |
| Mar 08 2019 |
24341 |
574.47 |
| Mar 01 2019 |
24348 |
574.47 |
| Feb 22 2019 |
24341 |
574.47 |
| Feb 15 2019 |
24351 |
574.47 |
| Feb 08 2019 |
24315 |
574.47 |
| Feb 01 2019 |
24342 |
574.47 |
| Jan 25 2019 |
24356 |
574.47 |
| Jan 18 2019 |
23840 |
574.47 |
| Jan 11 2019 |
24556 |
574.47 |
| Jan 04 2019 |
24701 |
574.47 |
| Dec 28 2018 |
24618 |
574.47 |
| Dec 21 2018 |
24440 |
574.47 |
| Dec 14 2018 |
24619 |
574.47 |
| Dec 07 2018 |
24931 |
574.47 |
| Nov 30 2018 |
25269 |
574.47 |
| Nov 23 2018 |
25561 |
574.47 |
| Nov 16 2018 |
26120 |
574.47 |
| Nov 09 2018 |
26293 |
574.47 |
| Nov 02 2018 |
26468 |
574.47 |
| Oct 26 2018 |
26265 |
574.47 |
| Oct 19 2018 |
26444 |
574.47 |
| Oct 12 2018 |
26266 |
574.47 |
| Oct 05 2018 |
25993 |
574.47 |
| Sep 28 2018 |
26098 |
574.47 |
| Sep 21 2018 |
26147 |
574.47 |
