| Dec 22 2022 |
12022 |
554.83 |
| Dec 15 2022 |
11993 |
554.83 |
| Dec 08 2022 |
11919 |
554.83 |
| Dec 01 2022 |
11791 |
554.83 |
| Nov 24 2022 |
11761 |
554.83 |
| Nov 17 2022 |
11539 |
554.83 |
| Nov 10 2022 |
11365 |
554.83 |
| Nov 03 2022 |
11029 |
554.83 |
| Oct 27 2022 |
10443 |
554.83 |
| Oct 20 2022 |
10052 |
554.83 |
| Oct 13 2022 |
9877 |
554.83 |
| Oct 06 2022 |
9460 |
554.83 |
| Sep 29 2022 |
9189 |
554.83 |
| Sep 22 2022 |
9064 |
554.83 |
| Sep 15 2022 |
8943 |
554.83 |
| Sep 08 2022 |
8916 |
554.83 |
| Sep 01 2022 |
8910 |
554.83 |
| Aug 25 2022 |
8902 |
554.83 |
| Aug 18 2022 |
8903 |
554.83 |
| Aug 11 2022 |
8915 |
554.83 |
| Aug 04 2022 |
8885 |
554.83 |
| Jul 28 2022 |
8885 |
554.83 |
| Jul 21 2022 |
8885 |
554.83 |
| Jul 14 2022 |
8885 |
554.83 |
| Jul 07 2022 |
8885 |
554.83 |
| Jun 30 2022 |
8885 |
554.83 |
| Jun 23 2022 |
8860 |
554.83 |
| Jun 16 2022 |
8860 |
554.83 |
| Jun 09 2022 |
8868 |
554.83 |
| Jun 02 2022 |
8868 |
554.83 |
| May 26 2022 |
8866 |
554.83 |
| May 19 2022 |
8866 |
554.83 |
| May 12 2022 |
8866 |
554.83 |
| May 05 2022 |
8866 |
554.83 |
| Apr 28 2022 |
8849 |
554.83 |
| Apr 21 2022 |
8849 |
554.83 |
| Apr 14 2022 |
8849 |
554.83 |
| Apr 07 2022 |
8849 |
554.83 |
| Mar 31 2022 |
8849 |
554.83 |
| Mar 24 2022 |
8849 |
554.83 |
| Mar 17 2022 |
8838 |
554.83 |
| Mar 10 2022 |
8838 |
554.83 |
| Mar 03 2022 |
8838 |
554.83 |
| Feb 24 2022 |
8822 |
554.83 |
| Feb 17 2022 |
8828 |
554.83 |
| Feb 10 2022 |
8833 |
554.83 |
| Feb 03 2022 |
8846 |
554.83 |
| Jan 27 2022 |
8843 |
554.83 |
| Jan 20 2022 |
8716 |
554.83 |
| Jan 13 2022 |
8745 |
554.83 |
| Jan 06 2022 |
8894 |
554.83 |
| Dec 30 2021 |
8925 |
554.83 |
| Dec 23 2021 |
8942 |
554.83 |
| Dec 16 2021 |
8923 |
554.83 |
| Dec 09 2021 |
8934 |
554.83 |
| Dec 02 2021 |
9038 |
554.83 |
| Nov 25 2021 |
9018 |
554.83 |
| Nov 18 2021 |
9118 |
558.58 |
| Nov 11 2021 |
9148 |
558.58 |
| Nov 04 2021 |
9704 |
580.15 |
| Oct 28 2021 |
10185 |
586.31 |
| Oct 21 2021 |
10268 |
586.31 |
| Oct 14 2021 |
10539 |
589.17 |
| Oct 07 2021 |
11092 |
599.38 |
| Sep 30 2021 |
13018 |
694.13 |
| Nov 22 2019 |
31041 |
749.77 |
| Nov 15 2019 |
31401 |
749.77 |
| Nov 08 2019 |
32010 |
749.77 |
| Nov 01 2019 |
32302 |
749.77 |
| Oct 25 2019 |
32573 |
749.77 |
| Oct 18 2019 |
31380 |
702.8 |
| Oct 11 2019 |
31854 |
702.8 |
| Oct 04 2019 |
31920 |
702.8 |
| Sep 27 2019 |
31797 |
702.8 |
| Sep 20 2019 |
31480 |
702.8 |
| Sep 13 2019 |
31269 |
702.8 |
| Sep 06 2019 |
30640 |
702.8 |
| Aug 30 2019 |
30787 |
702.8 |
| Aug 23 2019 |
30799 |
702.8 |
| Aug 16 2019 |
30488 |
702.8 |
| Aug 09 2019 |
30488 |
702.8 |
| Aug 02 2019 |
30503 |
702.8 |
| Jul 26 2019 |
30525 |
702.8 |
| Jul 19 2019 |
30540 |
702.8 |
| Jul 12 2019 |
30595 |
702.8 |
| Jul 05 2019 |
30610 |
702.8 |
| Jun 28 2019 |
30679 |
702.8 |
| Jun 21 2019 |
30713 |
702.8 |
| Jun 14 2019 |
30704 |
702.8 |
| Jun 07 2019 |
30669 |
702.8 |
| May 31 2019 |
30709 |
702.8 |
| May 24 2019 |
30712 |
702.8 |
| May 17 2019 |
30762 |
702.8 |
| May 10 2019 |
30752 |
702.8 |
| May 03 2019 |
30785 |
702.8 |
| Apr 26 2019 |
30778 |
702.8 |
| Apr 19 2019 |
30792 |
702.8 |
| Apr 12 2019 |
30805 |
702.8 |
| Apr 05 2019 |
30805 |
702.8 |
| Mar 29 2019 |
30806 |
702.8 |
| Mar 22 2019 |
30785 |
702.8 |
| Mar 15 2019 |
30797 |
702.8 |
| Mar 08 2019 |
30681 |
702.8 |
| Mar 01 2019 |
30689 |
702.8 |
| Feb 22 2019 |
30679 |
702.8 |
| Feb 15 2019 |
30685 |
702.8 |
| Feb 08 2019 |
30639 |
702.8 |
| Feb 01 2019 |
30666 |
702.8 |
| Jan 25 2019 |
30679 |
702.8 |
| Jan 18 2019 |
30144 |
702.8 |
| Jan 11 2019 |
30906 |
702.8 |
| Jan 04 2019 |
31096 |
702.8 |
| Dec 28 2018 |
30994 |
702.8 |
| Dec 21 2018 |
30774 |
702.8 |
| Dec 14 2018 |
31041 |
702.8 |
| Dec 07 2018 |
31436 |
702.8 |
| Nov 30 2018 |
31940 |
702.8 |
| Nov 23 2018 |
30703 |
655.83 |
| Nov 16 2018 |
31475 |
655.83 |
| Nov 09 2018 |
31738 |
655.83 |
| Nov 02 2018 |
32006 |
655.83 |
| Sep 21 2018 |
32357 |
664.68 |
