| Apr 25 2024 |
4723 |
420.59 |
| Apr 18 2024 |
4723 |
420.59 |
| Apr 11 2024 |
4724 |
420.59 |
| Apr 04 2024 |
4724 |
420.59 |
| Mar 28 2024 |
4724 |
420.59 |
| Mar 21 2024 |
4724 |
420.59 |
| Mar 14 2024 |
4724 |
420.59 |
| Mar 07 2024 |
4724 |
420.59 |
| Feb 29 2024 |
4724 |
420.59 |
| Feb 22 2024 |
4727 |
420.59 |
| Feb 15 2024 |
4731 |
420.59 |
| Feb 08 2024 |
4739 |
420.59 |
| Feb 01 2024 |
4743 |
420.59 |
| Jan 25 2024 |
4744 |
420.59 |
| Jan 18 2024 |
4754 |
420.59 |
| Jan 11 2024 |
4718 |
420.59 |
| Jan 04 2024 |
4741 |
420.59 |
| Dec 28 2023 |
4741 |
420.59 |
| Dec 21 2023 |
4739 |
420.59 |
| Dec 14 2023 |
4759 |
420.59 |
| Dec 07 2023 |
4701 |
420.59 |
| Nov 30 2023 |
4743 |
420.59 |
| Nov 23 2023 |
4672 |
420.59 |
| Nov 16 2023 |
5270 |
437.43 |
| Nov 09 2023 |
5262 |
437.43 |
| Nov 02 2023 |
5239 |
437.43 |
| Oct 26 2023 |
5571 |
452.02 |
| Oct 19 2023 |
5593 |
452.02 |
| Oct 12 2023 |
5417 |
452.02 |
| Oct 05 2023 |
5988 |
471.79 |
| Sep 28 2023 |
5980 |
471.79 |
| Sep 21 2023 |
5970 |
471.79 |
| Sep 14 2023 |
6053 |
471.79 |
| Sep 07 2023 |
6072 |
471.79 |
| Aug 31 2023 |
6100 |
471.79 |
| Aug 24 2023 |
6085 |
471.79 |
| Aug 17 2023 |
6077 |
471.79 |
| Aug 10 2023 |
6077 |
471.79 |
| Aug 03 2023 |
6087 |
471.79 |
| Jul 27 2023 |
6078 |
471.79 |
| Jul 20 2023 |
5993 |
471.79 |
| Jul 13 2023 |
5993 |
471.79 |
| Jul 06 2023 |
5971 |
471.79 |
| Jun 29 2023 |
5976 |
471.79 |
| Jun 22 2023 |
5976 |
471.79 |
| Jun 15 2023 |
5976 |
471.79 |
| Jun 08 2023 |
5980 |
471.79 |
| Jun 01 2023 |
5972 |
471.79 |
| May 25 2023 |
5966 |
471.79 |
| May 18 2023 |
5966 |
471.79 |
| May 11 2023 |
5966 |
471.79 |
| May 04 2023 |
5965 |
471.79 |
| Apr 27 2023 |
5967 |
471.79 |
| Apr 20 2023 |
5967 |
471.79 |
| Apr 13 2023 |
5967 |
471.79 |
| Apr 06 2023 |
5976 |
471.79 |
| Mar 30 2023 |
5976 |
471.79 |
| Mar 23 2023 |
5976 |
471.79 |
| Mar 16 2023 |
5976 |
471.79 |
| Mar 09 2023 |
5976 |
471.79 |
| Mar 02 2023 |
5976 |
471.79 |
| Feb 23 2023 |
5976 |
471.79 |
| Feb 16 2023 |
5982 |
471.79 |
| Feb 09 2023 |
6000 |
471.79 |
| Feb 02 2023 |
6014 |
471.79 |
| Jan 26 2023 |
6014 |
471.79 |
| Jan 19 2023 |
6003 |
471.79 |
| Jan 12 2023 |
5944 |
471.79 |
| Jan 05 2023 |
5981 |
471.79 |
| Dec 29 2022 |
5978 |
471.79 |
| Dec 22 2022 |
9418 |
471.79 |
| Dec 15 2022 |
9390 |
471.79 |
| Dec 08 2022 |
9334 |
471.79 |
| Dec 01 2022 |
9219 |
471.79 |
| Nov 24 2022 |
6384 |
473.05 |
| Nov 17 2022 |
7366 |
500.1 |
| Nov 10 2022 |
7350 |
500.1 |
| Nov 11 2021 |
8207 |
515.3 |
| Nov 04 2021 |
8204 |
515.3 |
| Oct 28 2021 |
8302 |
515.3 |
| Oct 21 2021 |
8550 |
515.3 |
| Oct 14 2021 |
6146 |
452.48 |
| Oct 07 2021 |
5680 |
452.48 |
| Sep 30 2021 |
5635 |
452.48 |
| Sep 23 2021 |
5429 |
452.48 |
| Sep 16 2021 |
5340 |
452.48 |
| Sep 09 2021 |
5267 |
452.48 |
| Sep 02 2021 |
5272 |
452.48 |
| Aug 26 2021 |
5208 |
452.48 |
| Aug 19 2021 |
5213 |
452.48 |
| Aug 12 2021 |
5205 |
452.48 |
| Aug 05 2021 |
5282 |
452.48 |
| Jul 29 2021 |
5317 |
452.48 |
| Jun 03 2021 |
5398 |
452.48 |
| Nov 13 2020 |
11272 |
515.3 |
| Nov 06 2020 |
12264 |
515.3 |
| Oct 30 2020 |
13264 |
515.3 |
| Oct 23 2020 |
14339 |
515.3 |
| Oct 16 2020 |
10930 |
452.48 |
| Oct 09 2020 |
11443 |
452.48 |
| Oct 02 2020 |
11850 |
452.48 |
| Sep 25 2020 |
12113 |
452.48 |
| Sep 18 2020 |
12434 |
452.48 |
| Sep 11 2020 |
12650 |
452.48 |
| Sep 04 2020 |
12868 |
452.48 |
| Aug 28 2020 |
12946 |
452.48 |
| Aug 21 2020 |
12989 |
452.48 |
| Aug 14 2020 |
13003 |
452.48 |
| Aug 07 2020 |
13118 |
452.48 |
| Jul 31 2020 |
13171 |
452.48 |
| Jul 24 2020 |
13171 |
452.48 |
| Jul 17 2020 |
13191 |
452.48 |
| Jul 10 2020 |
13217 |
452.48 |
| Jul 03 2020 |
13273 |
452.48 |
| Jun 26 2020 |
13273 |
452.48 |
| Jun 19 2020 |
13273 |
452.48 |
| Jun 12 2020 |
13279 |
452.48 |
| Jun 05 2020 |
13301 |
452.48 |
| May 29 2020 |
13320 |
452.48 |
| May 22 2020 |
13366 |
452.48 |
| May 15 2020 |
13366 |
452.48 |
| May 08 2020 |
13372 |
452.48 |
| May 01 2020 |
13378 |
452.48 |
| Apr 24 2020 |
13424 |
452.48 |
| Apr 17 2020 |
13425 |
452.48 |
| Apr 10 2020 |
13425 |
452.48 |
| Apr 03 2020 |
13425 |
452.48 |
| Mar 27 2020 |
13425 |
452.48 |
| Mar 20 2020 |
13435 |
452.48 |
| Mar 13 2020 |
13435 |
452.48 |
| Mar 06 2020 |
13435 |
452.48 |
| Feb 28 2020 |
13410 |
452.48 |
| Feb 21 2020 |
13464 |
452.48 |
| Feb 14 2020 |
13471 |
452.48 |
| Feb 07 2020 |
13490 |
452.48 |
| Jan 31 2020 |
13512 |
452.48 |
| Jan 24 2020 |
13161 |
452.48 |
| Jan 17 2020 |
13200 |
452.48 |
| Jan 10 2020 |
13817 |
452.48 |
| Jan 03 2020 |
13302 |
448.18 |
| Dec 27 2019 |
13310 |
448.18 |
| Dec 20 2019 |
13332 |
448.18 |
| Dec 13 2019 |
13389 |
448.18 |
| Dec 06 2019 |
13277 |
448.18 |
| Nov 29 2019 |
13554 |
448.18 |
| Nov 22 2019 |
13597 |
448.18 |
| Nov 15 2019 |
10690 |
414.62 |
| Nov 08 2019 |
10792 |
414.62 |
| Nov 01 2019 |
10797 |
414.62 |
| Oct 25 2019 |
12078 |
429.33 |
| Oct 18 2019 |
13677 |
449.17 |
| Oct 11 2019 |
14771 |
458.27 |
| Oct 04 2019 |
16429 |
473.27 |
| Sep 27 2019 |
16410 |
473.27 |
| Sep 20 2019 |
16187 |
473.27 |
| Sep 13 2019 |
16207 |
473.27 |
| Sep 06 2019 |
15827 |
473.17 |
| Aug 30 2019 |
15878 |
473.17 |
| Aug 23 2019 |
15905 |
473.17 |
| Aug 16 2019 |
15784 |
473.17 |
| Aug 09 2019 |
15784 |
473.17 |
| Aug 02 2019 |
15792 |
473.17 |
| Jul 26 2019 |
15795 |
473.17 |
| Jul 19 2019 |
15812 |
473.17 |
| Jul 12 2019 |
15846 |
473.17 |
| Jul 05 2019 |
15857 |
473.17 |
| Jun 28 2019 |
15890 |
473.17 |
| Jun 21 2019 |
15912 |
473.17 |
| Jun 14 2019 |
15909 |
473.17 |
| Jun 07 2019 |
15888 |
473.17 |
| May 31 2019 |
15918 |
473.17 |
| May 24 2019 |
15918 |
473.17 |
| May 17 2019 |
15948 |
473.17 |
| May 10 2019 |
15942 |
473.17 |
| May 03 2019 |
15958 |
473.17 |
| Apr 26 2019 |
15952 |
473.17 |
| Apr 19 2019 |
15956 |
473.17 |
| Apr 12 2019 |
15955 |
473.17 |
| Apr 05 2019 |
15955 |
473.17 |
| Mar 29 2019 |
15956 |
473.17 |
| Mar 22 2019 |
15948 |
473.17 |
| Mar 15 2019 |
15955 |
473.17 |
| Mar 08 2019 |
15880 |
473.17 |
| Mar 01 2019 |
15884 |
473.17 |
| Feb 22 2019 |
15880 |
473.17 |
| Feb 15 2019 |
15898 |
473.17 |
| Feb 08 2019 |
15877 |
473.17 |
| Feb 01 2019 |
15903 |
473.17 |
| Jan 25 2019 |
15913 |
473.17 |
| Jan 18 2019 |
15467 |
473.17 |
| Jan 11 2019 |
16057 |
473.17 |
| Jan 04 2019 |
17903 |
491.92 |
| Dec 28 2018 |
17876 |
491.92 |
| Dec 21 2018 |
17766 |
491.92 |
| Dec 14 2018 |
17882 |
491.92 |
| Dec 07 2018 |
18084 |
491.92 |
| Nov 30 2018 |
18349 |
491.92 |
| Nov 23 2018 |
18561 |
491.92 |
| Nov 16 2018 |
18669 |
489.05 |
| Nov 09 2018 |
18775 |
489.05 |
| Nov 02 2018 |
18361 |
484.41 |
| Oct 26 2018 |
18105 |
484.41 |
| Oct 19 2018 |
18153 |
484.41 |
| Oct 12 2018 |
22677 |
532.8 |
| Oct 05 2018 |
22434 |
532.8 |
| Sep 28 2018 |
22514 |
532.8 |
| Sep 21 2018 |
22535 |
532.8 |
