Sep 20 2012 |
2390 |
295.78 |
Sep 13 2012 |
2351 |
295.78 |
Jan 19 2012 |
1597 |
279.44 |
Dec 29 2011 |
1415 |
273.64 |
Dec 13 2011 |
1236 |
264.71 |
Dec 09 2011 |
1447 |
273.04 |
Dec 01 2011 |
1230 |
264.28 |
Nov 25 2011 |
1098 |
256.19 |
Nov 17 2011 |
1033 |
253.14 |
Nov 10 2011 |
1014 |
250.85 |
Nov 04 2011 |
1018 |
250.61 |
Oct 28 2011 |
1002 |
250.4 |
Oct 21 2011 |
1021 |
250.2 |
Oct 14 2011 |
1009 |
250.02 |
Oct 07 2011 |
969 |
249.84 |
Sep 30 2011 |
986 |
249.67 |
Sep 27 2011 |
777 |
237.35 |
Sep 23 2011 |
772 |
237.35 |
Sep 16 2011 |
756 |
237.35 |
Sep 09 2011 |
735 |
237.36 |
Jan 13 2011 |
758 |
238.11 |
Dec 28 2010 |
763 |
233.27 |
Dec 14 2010 |
771 |
235.15 |
Dec 03 2010 |
775 |
234.83 |
Nov 26 2010 |
783 |
234.86 |
Nov 19 2010 |
821 |
238.04 |
Nov 12 2010 |
827 |
237.49 |
Nov 04 2010 |
782 |
236.35 |
Oct 28 2010 |
612 |
226.85 |
Oct 22 2010 |
593 |
226.89 |
Oct 14 2010 |
570 |
226.93 |
Oct 05 2010 |
583 |
229.45 |
Sep 29 2010 |
583 |
229.45 |
Sep 24 2010 |
591 |
229.45 |
Sep 17 2010 |
561 |
229.45 |
Sep 10 2010 |
562 |
229.45 |
Aug 15 2010 |
546 |
229.45 |
Jan 29 2010 |
608 |
229.45 |
Jan 15 2010 |
593 |
229.45 |
Jan 08 2010 |
550 |
229.45 |
Dec 18 2009 |
419 |
228.28 |
Dec 09 2009 |
413 |
229.08 |
Dec 04 2009 |
466 |
235.14 |
Nov 27 2009 |
496 |
235.14 |
Nov 20 2009 |
485 |
235.14 |
Nov 13 2009 |
583 |
247.65 |
Nov 06 2009 |
610 |
251.89 |
Oct 30 2009 |
805 |
256.53 |
Oct 23 2009 |
818 |
257.42 |
Oct 16 2009 |
891 |
260.39 |
Oct 09 2009 |
890 |
260.39 |
Nov 16 2007 |
1999 |
386.23 |
Nov 09 2007 |
1973 |
386.23 |
Nov 02 2007 |
1927 |
386.23 |
Oct 26 2007 |
1900 |
386.23 |
Oct 19 2007 |
1867 |
386.23 |
Oct 12 2007 |
1855 |
386.23 |
Oct 05 2007 |
911 |
314.47 |
Sep 28 2007 |
905 |
314.47 |
Sep 21 2007 |
834 |
314.47 |
Sep 14 2007 |
812 |
314.47 |
Aug 24 2007 |
792 |
314.47 |
Dec 14 2006 |
746 |
314.47 |
Dec 08 2006 |
736 |
314.47 |
Dec 01 2006 |
727 |
314.47 |
Nov 24 2006 |
718 |
314.47 |
Nov 17 2006 |
458 |
278.59 |
Nov 10 2006 |
447 |
278.59 |
Nov 03 2006 |
386 |
278.59 |
Oct 27 2006 |
375 |
278.59 |
Oct 20 2006 |
349 |
278.59 |
Oct 13 2006 |
268 |
278.59 |