| Sep 20 2019 |
27091 |
605.96 |
| Sep 13 2019 |
26947 |
605.96 |
| Sep 06 2019 |
24941 |
583.7 |
| Aug 30 2019 |
25040 |
583.7 |
| Aug 23 2019 |
25063 |
583.7 |
| Aug 16 2019 |
24830 |
583.7 |
| Aug 09 2019 |
24830 |
583.7 |
| Aug 02 2019 |
24844 |
583.7 |
| Jul 26 2019 |
24861 |
583.7 |
| Jul 19 2019 |
24875 |
583.7 |
| Jul 12 2019 |
24920 |
583.7 |
| Jul 05 2019 |
24936 |
583.7 |
| Jun 28 2019 |
24991 |
583.7 |
| Jun 21 2019 |
25021 |
583.7 |
| Jun 14 2019 |
25013 |
583.7 |
| Jun 07 2019 |
24986 |
583.7 |
| May 31 2019 |
25021 |
583.7 |
| May 24 2019 |
25024 |
583.7 |
| May 17 2019 |
25069 |
583.7 |
| May 10 2019 |
25059 |
583.7 |
| May 03 2019 |
25090 |
583.7 |
| Apr 26 2019 |
25084 |
583.7 |
| Apr 19 2019 |
25084 |
583.7 |
| Apr 12 2019 |
25091 |
583.7 |
| Apr 05 2019 |
25091 |
583.7 |
| Mar 29 2019 |
25092 |
583.7 |
| Mar 22 2019 |
25075 |
583.7 |
| Mar 15 2019 |
25082 |
583.7 |
| Mar 08 2019 |
24993 |
583.7 |
| Mar 01 2019 |
25001 |
583.7 |
| Feb 22 2019 |
24994 |
583.7 |
| Feb 15 2019 |
25002 |
583.7 |
| Feb 08 2019 |
24964 |
583.7 |
| Feb 01 2019 |
24991 |
583.7 |
| Jan 25 2019 |
25005 |
583.7 |
| Jan 18 2019 |
24481 |
583.7 |
| Jan 11 2019 |
25201 |
583.7 |
| Jan 04 2019 |
25353 |
583.7 |
| Dec 28 2018 |
25270 |
583.7 |
| Dec 21 2018 |
25085 |
583.7 |
| Dec 14 2018 |
25269 |
583.7 |
| Dec 07 2018 |
25583 |
583.7 |
| Nov 30 2018 |
25919 |
583.7 |
| Nov 23 2018 |
26229 |
583.7 |
| Nov 16 2018 |
26827 |
583.7 |
| Nov 09 2018 |
27020 |
583.7 |
| Nov 02 2018 |
27197 |
583.7 |
| Oct 26 2018 |
27006 |
583.7 |
| Oct 19 2018 |
27198 |
583.7 |
| Oct 12 2018 |
26996 |
583.7 |
| Oct 05 2018 |
26736 |
583.7 |
| Sep 28 2018 |
26820 |
583.7 |
| Sep 21 2018 |
29317 |
615.03 |
