| Oct 14 2021 |
13082 |
660.82 |
| Oct 07 2021 |
12246 |
639.88 |
| Sep 30 2021 |
12065 |
639.88 |
| Sep 23 2021 |
11850 |
648.65 |
| Sep 16 2021 |
12174 |
648.65 |
| Sep 09 2021 |
12374 |
648.65 |
| Sep 02 2021 |
12681 |
650.65 |
| Aug 26 2021 |
12721 |
650.65 |
| Aug 19 2021 |
12752 |
650.65 |
| Aug 12 2021 |
12776 |
650.65 |
| Aug 05 2021 |
12797 |
650.65 |
| Jul 29 2021 |
12803 |
650.65 |
| Jun 03 2021 |
12854 |
650.65 |
| Oct 16 2020 |
21780 |
660.82 |
| Oct 09 2020 |
22293 |
639.88 |
| Oct 02 2020 |
23217 |
639.88 |
| Sep 25 2020 |
24248 |
648.65 |
| Sep 18 2020 |
24969 |
648.65 |
| Sep 11 2020 |
25518 |
648.65 |
| Sep 04 2020 |
26200 |
650.65 |
| Aug 28 2020 |
26491 |
650.65 |
| Aug 21 2020 |
26576 |
650.65 |
| Aug 14 2020 |
26611 |
650.65 |
| Aug 07 2020 |
26812 |
650.65 |
| Jul 31 2020 |
26940 |
650.65 |
| Jul 24 2020 |
26940 |
650.65 |
| Jul 17 2020 |
26970 |
650.65 |
| Jul 10 2020 |
27020 |
650.65 |
| Jul 03 2020 |
27127 |
650.65 |
| Jun 26 2020 |
27127 |
650.65 |
| Jun 19 2020 |
27127 |
650.65 |
| Jun 12 2020 |
27145 |
650.65 |
| Jun 05 2020 |
27188 |
650.65 |
| May 29 2020 |
27221 |
650.65 |
| May 22 2020 |
27288 |
650.65 |
| May 15 2020 |
27290 |
650.65 |
| May 08 2020 |
27308 |
650.65 |
| May 01 2020 |
27323 |
650.65 |
| Apr 24 2020 |
27408 |
650.65 |
| Apr 17 2020 |
27409 |
650.65 |
| Apr 10 2020 |
27409 |
650.65 |
| Apr 03 2020 |
27409 |
650.65 |
| Mar 27 2020 |
27409 |
650.65 |
| Mar 20 2020 |
27428 |
650.65 |
| Mar 13 2020 |
27428 |
650.65 |
| Mar 06 2020 |
27428 |
650.65 |
| Feb 28 2020 |
27417 |
650.65 |
| Feb 21 2020 |
27491 |
650.65 |
| Feb 14 2020 |
27499 |
650.65 |
| Feb 07 2020 |
27526 |
650.65 |
| Jan 31 2020 |
27546 |
650.65 |
| Jan 24 2020 |
27096 |
650.65 |
| Jan 17 2020 |
27179 |
650.65 |
| Jan 10 2020 |
27957 |
650.65 |
| Jan 03 2020 |
27770 |
650.65 |
| Dec 27 2019 |
27783 |
650.65 |
| Dec 20 2019 |
27832 |
650.65 |
| Dec 13 2019 |
27915 |
650.65 |
| Dec 06 2019 |
27846 |
650.65 |
| Nov 29 2019 |
28508 |
650.65 |
| Nov 22 2019 |
28689 |
650.65 |
| Nov 15 2019 |
28989 |
650.65 |
| Nov 08 2019 |
29540 |
650.65 |
| Nov 01 2019 |
29606 |
647.26 |
| Oct 25 2019 |
29849 |
647.26 |
| Oct 18 2019 |
30006 |
661.41 |
| Oct 11 2019 |
30159 |
654.29 |
| Oct 04 2019 |
30260 |
654.29 |
| Sep 27 2019 |
30658 |
666.06 |
| Sep 20 2019 |
30338 |
666.06 |
| Sep 13 2019 |
30132 |
666.06 |
| Sep 06 2019 |
28801 |
648.62 |
| Aug 30 2019 |
28935 |
648.62 |
| Aug 23 2019 |
28951 |
648.62 |
| Aug 16 2019 |
28655 |
648.62 |
| Aug 09 2019 |
28655 |
648.62 |
| Aug 02 2019 |
28670 |
648.62 |
| Jul 26 2019 |
28687 |
648.62 |
| Jul 19 2019 |
28701 |
648.62 |
| Jul 12 2019 |
28754 |
648.62 |
| Jul 05 2019 |
28769 |
648.62 |
| Jun 28 2019 |
28830 |
648.62 |
| Jun 21 2019 |
28862 |
648.62 |
| Jun 14 2019 |
28851 |
648.62 |
| Jun 07 2019 |
28823 |
648.62 |
| May 31 2019 |
28860 |
648.62 |
| May 24 2019 |
28864 |
648.62 |
| May 17 2019 |
28912 |
648.62 |
| May 10 2019 |
28902 |
648.62 |
| May 03 2019 |
28936 |
648.62 |
| Apr 26 2019 |
28932 |
648.62 |
| Apr 19 2019 |
28941 |
648.62 |
| Apr 12 2019 |
28953 |
648.62 |
| Apr 05 2019 |
28953 |
648.62 |
| Mar 29 2019 |
28954 |
648.62 |
| Mar 22 2019 |
28933 |
648.62 |
| Mar 15 2019 |
28944 |
648.62 |
| Mar 08 2019 |
28835 |
648.62 |
| Mar 01 2019 |
28842 |
648.62 |
| Feb 22 2019 |
28832 |
648.62 |
| Feb 15 2019 |
28839 |
648.62 |
| Feb 08 2019 |
28803 |
648.62 |
| Feb 01 2019 |
28830 |
648.62 |
| Jan 25 2019 |
28844 |
648.62 |
| Jan 18 2019 |
28312 |
648.62 |
| Jan 11 2019 |
29060 |
648.62 |
| Jan 04 2019 |
29240 |
648.62 |
| Dec 28 2018 |
29146 |
648.62 |
| Dec 21 2018 |
28929 |
648.62 |
| Dec 14 2018 |
29149 |
648.62 |
| Dec 07 2018 |
29541 |
648.62 |
| Nov 30 2018 |
29989 |
648.62 |
| Nov 23 2018 |
30332 |
648.62 |
| Nov 16 2018 |
30656 |
640.78 |
| Nov 09 2018 |
30894 |
640.78 |
| Nov 02 2018 |
31153 |
640.78 |
| Oct 26 2018 |
31032 |
640.78 |
| Oct 19 2018 |
31264 |
640.78 |
| Oct 12 2018 |
31785 |
652.9 |
| Oct 05 2018 |
31545 |
652.9 |
| Sep 28 2018 |
28436 |
604.31 |
| Sep 21 2018 |
28298 |
600.74 |
