| Dec 22 2022 |
9782 |
562.55 |
| Dec 15 2022 |
9695 |
562.55 |
| Dec 08 2022 |
9719 |
562.55 |
| Dec 01 2022 |
9618 |
562.55 |
| Nov 24 2022 |
9614 |
562.55 |
| Nov 17 2022 |
9489 |
562.55 |
| Nov 10 2022 |
9461 |
562.55 |
| Nov 03 2022 |
9270 |
562.55 |
| Oct 27 2022 |
8935 |
562.55 |
| Oct 20 2022 |
8940 |
562.55 |
| Oct 13 2022 |
8868 |
562.55 |
| Oct 06 2022 |
8458 |
562.55 |
| Sep 29 2022 |
8193 |
562.55 |
| Sep 22 2022 |
8103 |
562.55 |
| Sep 15 2022 |
7963 |
562.55 |
| Sep 08 2022 |
7774 |
562.55 |
| Sep 01 2022 |
7757 |
562.55 |
| Aug 25 2022 |
7717 |
562.55 |
| Aug 18 2022 |
7713 |
562.55 |
| Aug 11 2022 |
7714 |
562.55 |
| Aug 04 2022 |
7688 |
562.55 |
| Jul 28 2022 |
7688 |
562.55 |
| Jul 21 2022 |
7688 |
562.55 |
| Jul 14 2022 |
7688 |
562.55 |
| Jul 07 2022 |
7688 |
562.55 |
| Jun 30 2022 |
7688 |
562.55 |
| Jun 23 2022 |
7697 |
562.55 |
| Jun 16 2022 |
7697 |
562.55 |
| Jun 09 2022 |
7701 |
562.55 |
| Jun 02 2022 |
7701 |
562.55 |
| May 26 2022 |
7696 |
562.55 |
| May 19 2022 |
7696 |
562.55 |
| May 12 2022 |
7696 |
562.55 |
| May 05 2022 |
7696 |
562.55 |
| Apr 28 2022 |
7697 |
562.55 |
| Apr 21 2022 |
7697 |
562.55 |
| Apr 14 2022 |
7697 |
562.55 |
| Apr 07 2022 |
7697 |
562.55 |
| Mar 31 2022 |
7697 |
562.55 |
| Mar 24 2022 |
7698 |
562.55 |
| Mar 17 2022 |
7676 |
562.55 |
| Mar 10 2022 |
7676 |
562.55 |
| Mar 03 2022 |
7676 |
562.55 |
| Feb 24 2022 |
7666 |
562.55 |
| Feb 17 2022 |
7683 |
562.55 |
| Feb 10 2022 |
7688 |
562.55 |
| Feb 03 2022 |
7689 |
562.55 |
| Jan 27 2022 |
7693 |
562.55 |
| Jan 20 2022 |
7569 |
562.55 |
| Jan 13 2022 |
7578 |
562.55 |
| Jan 06 2022 |
8048 |
562.55 |
| Dec 30 2021 |
8049 |
562.55 |
| Dec 23 2021 |
8061 |
562.55 |
| Dec 16 2021 |
8255 |
562.55 |
| Dec 09 2021 |
8543 |
562.55 |
| Dec 02 2021 |
8811 |
562.55 |
| Nov 25 2021 |
8967 |
562.55 |
| Nov 18 2021 |
9431 |
562.55 |
| Nov 11 2021 |
8744 |
530.74 |
| Nov 04 2021 |
8730 |
530.74 |
| Oct 28 2021 |
8845 |
530.74 |
| Oct 21 2021 |
9100 |
530.74 |
| Oct 14 2021 |
8358 |
506.06 |
| Oct 07 2021 |
8911 |
512.21 |
| Sep 30 2021 |
9885 |
542.81 |
| Sep 23 2021 |
10432 |
554.9 |
| Sep 16 2021 |
10699 |
554.9 |
| Sep 09 2021 |
10888 |
554.9 |
| Sep 02 2021 |
10325 |
525.85 |
| Aug 26 2021 |
10343 |
525.85 |
| Aug 19 2021 |
10368 |
525.85 |
| Aug 12 2021 |
10388 |
525.85 |
| Aug 05 2021 |
10404 |
525.85 |
| Jul 29 2021 |
10410 |
525.85 |
| Jun 03 2021 |
10695 |
525.85 |
| Nov 13 2020 |
10583 |
498.92 |
| Nov 06 2020 |
11484 |
498.92 |
| Oct 30 2020 |
12412 |
498.92 |
| Oct 23 2020 |
13339 |
498.92 |
| Oct 16 2020 |
14582 |
506.06 |
| Oct 09 2020 |
15722 |
512.21 |
| Oct 02 2020 |
18295 |
542.81 |
| Sep 25 2020 |
19537 |
554.9 |
| Sep 18 2020 |
20086 |
554.9 |
| Sep 11 2020 |
20490 |
554.9 |
| Sep 04 2020 |
18845 |
525.85 |
| Aug 28 2020 |
19012 |
525.85 |
| Aug 21 2020 |
19076 |
525.85 |
| Aug 14 2020 |
19095 |
525.85 |
| Aug 07 2020 |
19242 |
525.85 |
| Jul 31 2020 |
19334 |
525.85 |
| Jul 24 2020 |
19334 |
525.85 |
| Jul 17 2020 |
19365 |
525.85 |
| Jul 10 2020 |
19400 |
525.85 |
| Jul 03 2020 |
19473 |
525.85 |
| Jun 26 2020 |
19473 |
525.85 |
| Jun 19 2020 |
19473 |
525.85 |
| Jun 12 2020 |
19480 |
525.85 |
| Jun 05 2020 |
19515 |
525.85 |
| May 29 2020 |
19543 |
525.85 |
| May 22 2020 |
19590 |
525.85 |
| May 15 2020 |
19590 |
525.85 |
| May 08 2020 |
19597 |
525.85 |
| May 01 2020 |
19608 |
525.85 |
| Apr 24 2020 |
19666 |
525.85 |
| Apr 17 2020 |
19667 |
525.85 |
| Apr 10 2020 |
19667 |
525.85 |
| Apr 03 2020 |
19667 |
525.85 |
| Mar 27 2020 |
19667 |
525.85 |
| Mar 20 2020 |
19681 |
525.85 |
| Mar 13 2020 |
19681 |
525.85 |
| Mar 06 2020 |
19681 |
525.85 |
| Feb 28 2020 |
19662 |
525.85 |
| Feb 21 2020 |
19724 |
525.85 |
| Feb 14 2020 |
19734 |
525.85 |
| Feb 07 2020 |
19761 |
525.85 |
| Jan 31 2020 |
19781 |
525.85 |
| Jan 24 2020 |
19363 |
525.85 |
| Jan 17 2020 |
19418 |
525.85 |
| Jan 10 2020 |
20138 |
525.85 |
| Jan 03 2020 |
19999 |
525.85 |
| Dec 27 2019 |
20033 |
525.85 |
| Dec 20 2019 |
20071 |
525.85 |
| Dec 13 2019 |
20168 |
525.85 |
| Dec 06 2019 |
20057 |
525.85 |
| Nov 29 2019 |
19188 |
509.31 |
| Nov 22 2019 |
19312 |
509.31 |
| Nov 15 2019 |
20604 |
522.48 |
| Nov 08 2019 |
19557 |
507.01 |
| Nov 01 2019 |
19727 |
507.89 |
| Oct 25 2019 |
19764 |
507.89 |
| Oct 18 2019 |
20069 |
515.93 |
| Oct 11 2019 |
18809 |
499.16 |
| Oct 04 2019 |
18930 |
499.16 |
| Sep 27 2019 |
18895 |
499.16 |
| Sep 20 2019 |
18592 |
499.16 |
| Sep 13 2019 |
18596 |
499.16 |
| Sep 06 2019 |
19507 |
514.24 |
| Aug 30 2019 |
19585 |
514.24 |
| Aug 23 2019 |
19610 |
514.24 |
| Aug 16 2019 |
19432 |
514.24 |
| Aug 09 2019 |
19432 |
514.24 |
| Aug 02 2019 |
19443 |
514.24 |
| Jul 26 2019 |
19455 |
514.24 |
| Jul 19 2019 |
19473 |
514.24 |
| Jul 12 2019 |
19511 |
514.24 |
| Jul 05 2019 |
19522 |
514.24 |
| Jun 28 2019 |
19571 |
514.24 |
| Jun 21 2019 |
19599 |
514.24 |
| Jun 14 2019 |
19596 |
514.24 |
| Jun 07 2019 |
19580 |
514.24 |
| May 31 2019 |
19611 |
514.24 |
| May 24 2019 |
19616 |
514.24 |
| May 17 2019 |
19649 |
514.24 |
| May 10 2019 |
19641 |
514.24 |
| May 03 2019 |
19656 |
514.24 |
| Apr 26 2019 |
19653 |
514.24 |
| Apr 19 2019 |
19652 |
514.24 |
| Apr 12 2019 |
19659 |
514.24 |
| Apr 05 2019 |
19659 |
514.24 |
| Mar 29 2019 |
19660 |
514.24 |
| Mar 22 2019 |
19646 |
514.24 |
| Mar 15 2019 |
19653 |
514.24 |
| Mar 08 2019 |
19576 |
514.24 |
| Mar 01 2019 |
19580 |
514.24 |
| Feb 22 2019 |
19572 |
514.24 |
| Feb 15 2019 |
19582 |
514.24 |
| Feb 08 2019 |
19557 |
514.24 |
| Feb 01 2019 |
19584 |
514.24 |
| Jan 25 2019 |
19599 |
514.24 |
| Jan 18 2019 |
19111 |
514.24 |
| Jan 11 2019 |
19765 |
514.24 |
| Jan 04 2019 |
19899 |
514.24 |
| Dec 28 2018 |
19858 |
514.24 |
| Dec 21 2018 |
19730 |
514.24 |
| Dec 14 2018 |
19860 |
514.24 |
| Dec 07 2018 |
20076 |
514.24 |
| Nov 30 2018 |
21155 |
523.79 |
| Nov 23 2018 |
21445 |
524.55 |
| Nov 16 2018 |
21885 |
524.55 |
| Nov 09 2018 |
23582 |
541.53 |
| Nov 02 2018 |
25372 |
561.31 |
| Oct 26 2018 |
25166 |
561.31 |
| Oct 19 2018 |
25340 |
561.31 |
| Oct 12 2018 |
26832 |
581.42 |
| Oct 05 2018 |
26561 |
581.42 |
| Sep 28 2018 |
26887 |
584.45 |
| Sep 21 2018 |
25361 |
565.01 |
