| Apr 26 2024 |
4405 |
410.01 |
| Apr 25 2024 |
4405 |
410.01 |
| Apr 18 2024 |
4405 |
410.01 |
| Apr 11 2024 |
4405 |
410.01 |
| Apr 04 2024 |
4405 |
410.01 |
| Mar 28 2024 |
4405 |
410.01 |
| Mar 21 2024 |
4405 |
410.01 |
| Mar 14 2024 |
4405 |
410.01 |
| Mar 07 2024 |
4405 |
410.01 |
| Feb 29 2024 |
4405 |
410.01 |
| Feb 22 2024 |
4407 |
410.01 |
| Feb 15 2024 |
4411 |
410.01 |
| Feb 08 2024 |
4418 |
410.01 |
| Feb 01 2024 |
4422 |
410.01 |
| Jan 25 2024 |
4421 |
410.01 |
| Jan 18 2024 |
4432 |
410.01 |
| Jan 11 2024 |
4401 |
410.01 |
| Jan 04 2024 |
4424 |
410.01 |
| Dec 28 2023 |
4424 |
410.01 |
| Dec 21 2023 |
4417 |
410.01 |
| Dec 14 2023 |
4440 |
410.01 |
| Dec 07 2023 |
4388 |
410.01 |
| Nov 30 2023 |
4420 |
410.01 |
| Nov 23 2023 |
4348 |
410.01 |
| Nov 16 2023 |
4440 |
410.01 |
| Nov 09 2023 |
4442 |
410.01 |
| Nov 02 2023 |
4764 |
421.37 |
| Oct 26 2023 |
5423 |
446.84 |
| Oct 19 2023 |
5450 |
446.84 |
| Oct 12 2023 |
5290 |
446.84 |
| Oct 05 2023 |
5374 |
447.61 |
| Sep 28 2023 |
5553 |
455.5 |
| Sep 21 2023 |
5944 |
470.58 |
| Sep 14 2023 |
6201 |
478.98 |
| Sep 07 2023 |
6229 |
478.98 |
| Aug 31 2023 |
6259 |
478.98 |
| Aug 24 2023 |
6247 |
478.98 |
| Aug 17 2023 |
6237 |
478.98 |
| Aug 10 2023 |
6237 |
478.98 |
| Aug 03 2023 |
6248 |
478.98 |
| Jul 27 2023 |
6239 |
478.98 |
| Jul 20 2023 |
6153 |
478.98 |
| Jul 13 2023 |
6153 |
478.98 |
| Jul 06 2023 |
6129 |
478.98 |
| Jun 29 2023 |
6134 |
478.98 |
| Jun 22 2023 |
6134 |
478.98 |
| Jun 15 2023 |
6134 |
478.98 |
| Jun 08 2023 |
6138 |
478.98 |
| Jun 01 2023 |
6130 |
478.98 |
| May 25 2023 |
6125 |
478.98 |
| May 18 2023 |
6125 |
478.98 |
| May 11 2023 |
6125 |
478.98 |
| May 04 2023 |
6124 |
478.98 |
| Apr 27 2023 |
6126 |
478.98 |
| Apr 20 2023 |
6126 |
478.98 |
| Apr 13 2023 |
6126 |
478.98 |
| Apr 06 2023 |
6136 |
478.98 |
| Mar 30 2023 |
6136 |
478.98 |
| Mar 23 2023 |
6136 |
478.98 |
| Mar 16 2023 |
6136 |
478.98 |
| Mar 09 2023 |
6136 |
478.98 |
| Mar 02 2023 |
6136 |
478.98 |
| Feb 23 2023 |
6137 |
478.98 |
| Feb 16 2023 |
6143 |
478.98 |
| Feb 09 2023 |
6163 |
478.98 |
| Feb 02 2023 |
6175 |
478.98 |
| Jan 26 2023 |
6178 |
478.98 |
| Jan 19 2023 |
6170 |
478.98 |
| Jan 12 2023 |
6115 |
478.98 |
| Jan 05 2023 |
6150 |
478.98 |
| Dec 29 2022 |
6145 |
478.98 |
| Dec 22 2022 |
7401 |
426.09 |
| Dec 15 2022 |
7375 |
426.09 |
| Dec 08 2022 |
7331 |
426.09 |
| Dec 01 2022 |
7233 |
426.09 |
| Nov 24 2022 |
7229 |
426.09 |
| Nov 17 2022 |
7084 |
426.09 |
| Nov 10 2022 |
6965 |
426.09 |
| Nov 03 2022 |
6745 |
426.09 |
| Oct 27 2022 |
6272 |
426.09 |
| Oct 20 2022 |
6088 |
426.09 |
| Oct 13 2022 |
6005 |
426.09 |
| Oct 06 2022 |
5798 |
426.09 |
| Sep 29 2022 |
5642 |
426.09 |
| Sep 22 2022 |
5944 |
435.7 |
| Sep 15 2022 |
5846 |
435.7 |
| Sep 08 2022 |
5846 |
435.7 |
| Sep 01 2022 |
5839 |
435.7 |
| Aug 25 2022 |
5830 |
435.7 |
| Aug 18 2022 |
5830 |
435.7 |
| Aug 11 2022 |
5842 |
435.7 |
| Aug 04 2022 |
5825 |
435.7 |
| Jul 28 2022 |
5825 |
435.7 |
| Jul 21 2022 |
5825 |
435.7 |
| Jul 14 2022 |
5825 |
435.7 |
| Jul 07 2022 |
5825 |
435.7 |
| Jun 30 2022 |
5825 |
435.7 |
| Jun 23 2022 |
5806 |
435.7 |
| Jun 16 2022 |
5806 |
435.7 |
| Jun 09 2022 |
5811 |
435.7 |
| Jun 02 2022 |
5811 |
435.7 |
| May 26 2022 |
5810 |
435.7 |
| May 19 2022 |
5810 |
435.7 |
| May 12 2022 |
5810 |
435.7 |
| May 05 2022 |
5810 |
435.7 |
| Apr 28 2022 |
5802 |
435.7 |
| Apr 21 2022 |
5802 |
435.7 |
| Apr 14 2022 |
5802 |
435.7 |
| Apr 07 2022 |
5802 |
435.7 |
| Mar 31 2022 |
5802 |
435.7 |
| Mar 24 2022 |
5802 |
435.7 |
| Mar 17 2022 |
5796 |
435.7 |
| Mar 10 2022 |
5796 |
435.7 |
| Mar 03 2022 |
5796 |
435.7 |
| Feb 24 2022 |
5783 |
435.7 |
| Feb 17 2022 |
5791 |
435.7 |
| Feb 10 2022 |
5795 |
435.7 |
| Feb 03 2022 |
5806 |
435.7 |
| Jan 27 2022 |
5809 |
435.7 |
| Jan 20 2022 |
5702 |
435.7 |
| Jan 13 2022 |
5733 |
435.7 |
| Jan 06 2022 |
5873 |
435.7 |
| Dec 30 2021 |
5902 |
435.7 |
| Dec 23 2021 |
5920 |
435.7 |
| Dec 16 2021 |
5921 |
435.7 |
| Dec 09 2021 |
5960 |
435.7 |
| Dec 02 2021 |
6066 |
435.7 |
| Nov 25 2021 |
6082 |
435.7 |
| Nov 18 2021 |
6123 |
435.7 |
| Nov 11 2021 |
6968 |
463.79 |
| Nov 04 2021 |
7108 |
463.79 |
| Oct 28 2021 |
8386 |
499.07 |
| Oct 21 2021 |
8451 |
499.07 |
| Oct 14 2021 |
8624 |
499.07 |
| Oct 07 2021 |
9401 |
531.21 |
| Sep 30 2021 |
9881 |
542.6 |
| Sep 23 2021 |
10997 |
583.54 |
| Sep 16 2021 |
10921 |
564.33 |
| Sep 09 2021 |
10552 |
541.35 |
| Sep 02 2021 |
10769 |
541.35 |
| Aug 26 2021 |
10796 |
541.35 |
| Aug 19 2021 |
10822 |
541.35 |
| Aug 12 2021 |
10842 |
541.35 |
| Aug 05 2021 |
10861 |
541.35 |
| Jul 29 2021 |
10867 |
541.35 |
| Jun 03 2021 |
10621 |
541.35 |
| Nov 20 2020 |
11750 |
565.42 |
| Nov 13 2020 |
13239 |
565.98 |
| Nov 06 2020 |
14453 |
565.98 |
| Oct 30 2020 |
15669 |
565.98 |
| Oct 23 2020 |
16973 |
565.98 |
| Oct 16 2020 |
18031 |
565.98 |
| Oct 09 2020 |
19896 |
583.54 |
| Oct 02 2020 |
20699 |
583.54 |
| Sep 25 2020 |
21251 |
583.54 |
| Sep 18 2020 |
20676 |
564.33 |
| Sep 11 2020 |
19572 |
541.35 |
| Sep 04 2020 |
19974 |
541.35 |
| Aug 28 2020 |
20159 |
541.35 |
| Aug 21 2020 |
20226 |
541.35 |
| Aug 14 2020 |
20249 |
541.35 |
| Aug 07 2020 |
20403 |
541.35 |
| Jul 31 2020 |
20500 |
541.35 |
| Jul 24 2020 |
20500 |
541.35 |
| Jul 17 2020 |
20531 |
541.35 |
| Jul 10 2020 |
20567 |
541.35 |
| Jul 03 2020 |
20646 |
541.35 |
| Jun 26 2020 |
20646 |
541.35 |
| Jun 19 2020 |
20646 |
541.35 |
| Jun 12 2020 |
20658 |
541.35 |
| Jun 05 2020 |
20692 |
541.35 |
| May 29 2020 |
20721 |
541.35 |
| May 22 2020 |
20766 |
541.35 |
| May 15 2020 |
20766 |
541.35 |
| May 08 2020 |
20778 |
541.35 |
| May 01 2020 |
20785 |
541.35 |
| Apr 24 2020 |
20850 |
541.35 |
| Apr 17 2020 |
20851 |
541.35 |
| Apr 10 2020 |
20851 |
541.35 |
| Apr 03 2020 |
20851 |
541.35 |
| Mar 27 2020 |
20851 |
541.35 |
| Mar 20 2020 |
20866 |
541.35 |
| Mar 13 2020 |
20866 |
541.35 |
| Mar 06 2020 |
20866 |
541.35 |
| Feb 28 2020 |
20849 |
541.35 |
| Feb 21 2020 |
20907 |
541.35 |
| Feb 14 2020 |
20918 |
541.35 |
| Feb 07 2020 |
20937 |
541.35 |
| Jan 31 2020 |
20959 |
541.35 |
| Jan 24 2020 |
20547 |
541.35 |
| Jan 17 2020 |
20598 |
541.35 |
| Jan 10 2020 |
21335 |
541.35 |
| Jan 03 2020 |
21201 |
541.35 |
| Dec 27 2019 |
21219 |
541.35 |
| Dec 20 2019 |
21258 |
541.35 |
| Dec 13 2019 |
21340 |
541.35 |
| Dec 06 2019 |
20976 |
537.97 |
| Nov 29 2019 |
21465 |
537.97 |
| Nov 22 2019 |
19221 |
508.12 |
| Nov 15 2019 |
18254 |
495.26 |
| Nov 08 2019 |
18485 |
495.26 |
| Nov 01 2019 |
18582 |
495.26 |
| Oct 25 2019 |
18596 |
495.26 |
| Oct 18 2019 |
15230 |
464.41 |
| Oct 11 2019 |
16479 |
474.8 |
| Oct 04 2019 |
16594 |
474.8 |
| Sep 27 2019 |
16576 |
474.8 |
| Sep 20 2019 |
15536 |
466.82 |
| Sep 13 2019 |
16140 |
472.63 |
| Sep 06 2019 |
15675 |
471.61 |
| Aug 30 2019 |
15728 |
471.61 |
| Aug 23 2019 |
15750 |
471.61 |
| Aug 16 2019 |
15630 |
471.61 |
| Aug 09 2019 |
15630 |
471.61 |
| Aug 02 2019 |
15638 |
471.61 |
| Jul 26 2019 |
15641 |
471.61 |
| Jul 19 2019 |
15657 |
471.61 |
| Jul 12 2019 |
15691 |
471.61 |
| Jul 05 2019 |
15701 |
471.61 |
| Jun 28 2019 |
15733 |
471.61 |
| Jun 21 2019 |
15755 |
471.61 |
| Jun 14 2019 |
15752 |
471.61 |
| Jun 07 2019 |
15730 |
471.61 |
| May 31 2019 |
15760 |
471.61 |
| May 24 2019 |
15758 |
471.61 |
| May 17 2019 |
15788 |
471.61 |
| May 10 2019 |
15782 |
471.61 |
| May 03 2019 |
15798 |
471.61 |
| Apr 26 2019 |
15792 |
471.61 |
| Apr 19 2019 |
15797 |
471.61 |
| Apr 12 2019 |
15796 |
471.61 |
| Apr 05 2019 |
15796 |
471.61 |
| Mar 29 2019 |
15797 |
471.61 |
| Mar 22 2019 |
15789 |
471.61 |
| Mar 15 2019 |
15796 |
471.61 |
| Mar 08 2019 |
15722 |
471.61 |
| Mar 01 2019 |
15726 |
471.61 |
| Feb 22 2019 |
15722 |
471.61 |
| Feb 15 2019 |
15741 |
471.61 |
| Feb 08 2019 |
15719 |
471.61 |
| Feb 01 2019 |
15745 |
471.61 |
| Jan 25 2019 |
15755 |
471.61 |
| Jan 18 2019 |
15313 |
471.61 |
| Jan 11 2019 |
15906 |
471.61 |
| Jan 04 2019 |
15996 |
471.61 |
| Dec 28 2018 |
15980 |
471.61 |
| Dec 21 2018 |
15877 |
471.61 |
| Dec 14 2018 |
15969 |
471.61 |
| Dec 07 2018 |
16163 |
471.61 |
| Nov 30 2018 |
16412 |
471.61 |
| Nov 23 2018 |
18403 |
490.08 |
| Nov 16 2018 |
18971 |
492.45 |
| Nov 09 2018 |
19076 |
492.45 |
| Nov 02 2018 |
19151 |
492.45 |
| Oct 26 2018 |
18916 |
492.45 |
| Oct 19 2018 |
18970 |
492.45 |
| Oct 12 2018 |
16328 |
468.54 |
| Oct 05 2018 |
16021 |
468.54 |
| Sep 28 2018 |
16121 |
468.54 |
| Sep 21 2018 |
16095 |
468.54 |
