| May 01 2024 |
7270 |
554.93 |
| Apr 25 2024 |
7280 |
554.93 |
| Apr 18 2024 |
7280 |
554.93 |
| Apr 11 2024 |
7296 |
554.93 |
| Apr 04 2024 |
7296 |
554.93 |
| Mar 28 2024 |
7296 |
554.93 |
| Mar 21 2024 |
7296 |
554.93 |
| Mar 14 2024 |
7296 |
554.93 |
| Mar 07 2024 |
7296 |
554.93 |
| Feb 29 2024 |
7296 |
554.93 |
| Feb 22 2024 |
7301 |
554.93 |
| Feb 15 2024 |
7307 |
554.93 |
| Feb 08 2024 |
7309 |
554.93 |
| Feb 01 2024 |
7314 |
554.93 |
| Jan 25 2024 |
7309 |
554.93 |
| Jan 18 2024 |
7341 |
554.93 |
| Jan 11 2024 |
7441 |
554.93 |
| Jan 04 2024 |
7461 |
554.93 |
| Dec 28 2023 |
7453 |
554.93 |
| Dec 21 2023 |
7446 |
554.93 |
| Dec 14 2023 |
7493 |
554.93 |
| Dec 07 2023 |
7531 |
554.93 |
| Nov 30 2023 |
7771 |
554.93 |
| Nov 23 2023 |
7788 |
554.93 |
| Dec 22 2022 |
12503 |
574.78 |
| Dec 15 2022 |
12473 |
574.78 |
| Dec 08 2022 |
12396 |
574.78 |
| Dec 01 2022 |
12254 |
574.78 |
| Nov 24 2022 |
12221 |
574.78 |
| Nov 17 2022 |
11994 |
574.78 |
| Nov 10 2022 |
11824 |
574.78 |
| Nov 03 2022 |
11469 |
574.78 |
| Oct 27 2022 |
10871 |
574.78 |
| Oct 20 2022 |
10444 |
574.78 |
| Oct 13 2022 |
10272 |
574.78 |
| Oct 06 2022 |
9829 |
574.78 |
| Sep 29 2022 |
9568 |
574.78 |
| Sep 22 2022 |
9422 |
574.78 |
| Sep 15 2022 |
9296 |
574.78 |
| Sep 08 2022 |
9257 |
574.78 |
| Sep 01 2022 |
9249 |
574.78 |
| Aug 25 2022 |
9243 |
574.78 |
| Aug 18 2022 |
9243 |
574.78 |
| Aug 11 2022 |
9257 |
574.78 |
| Aug 04 2022 |
9226 |
574.78 |
| Jul 28 2022 |
9226 |
574.78 |
| Jul 21 2022 |
9226 |
574.78 |
| Jul 14 2022 |
9226 |
574.78 |
| Jul 07 2022 |
9226 |
574.78 |
| Jun 30 2022 |
9226 |
574.78 |
| Jun 23 2022 |
9199 |
574.78 |
| Jun 16 2022 |
9199 |
574.78 |
| Jun 09 2022 |
9207 |
574.78 |
| Jun 02 2022 |
9207 |
574.78 |
| May 26 2022 |
9206 |
574.78 |
| May 19 2022 |
9206 |
574.78 |
| May 12 2022 |
9206 |
574.78 |
| May 05 2022 |
9205 |
574.78 |
| Apr 28 2022 |
9186 |
574.78 |
| Apr 21 2022 |
9186 |
574.78 |
| Apr 14 2022 |
9186 |
574.78 |
| Apr 07 2022 |
9186 |
574.78 |
| Mar 31 2022 |
9186 |
574.78 |
| Mar 24 2022 |
9186 |
574.78 |
| Mar 17 2022 |
9175 |
574.78 |
| Mar 10 2022 |
9175 |
574.78 |
| Mar 03 2022 |
9175 |
574.78 |
| Feb 24 2022 |
9159 |
574.78 |
| Feb 17 2022 |
9167 |
574.78 |
| Feb 10 2022 |
9171 |
574.78 |
| Feb 03 2022 |
9183 |
574.78 |
| Jan 27 2022 |
9176 |
574.78 |
| Jan 20 2022 |
9049 |
574.78 |
| Jan 13 2022 |
9081 |
574.78 |
| Jan 06 2022 |
9230 |
574.78 |
| Dec 30 2021 |
9260 |
574.78 |
| Dec 23 2021 |
9278 |
574.78 |
| Dec 16 2021 |
9260 |
574.78 |
| Dec 09 2021 |
9275 |
574.78 |
| Dec 02 2021 |
9374 |
574.78 |
| Nov 25 2021 |
9369 |
574.78 |
| Nov 18 2021 |
9155 |
560.69 |
| Nov 11 2021 |
9616 |
557.35 |
| Nov 04 2021 |
9609 |
557.35 |
| Oct 28 2021 |
9463 |
548.99 |
| Oct 21 2021 |
9697 |
548.99 |
| Oct 14 2021 |
12025 |
616.06 |
| Oct 07 2021 |
11612 |
616.06 |
| Sep 30 2021 |
11458 |
616.06 |
| Sep 23 2021 |
11033 |
616.06 |
| Sep 16 2021 |
10834 |
616.06 |
| Sep 09 2021 |
10705 |
616.06 |
| Sep 02 2021 |
11484 |
646.22 |
| Aug 26 2021 |
11315 |
646.22 |
| Aug 19 2021 |
11346 |
646.22 |
| Aug 12 2021 |
11335 |
646.22 |
| Aug 05 2021 |
11455 |
646.22 |
| Jul 29 2021 |
11541 |
646.22 |
| Jun 03 2021 |
11592 |
646.22 |
| Oct 16 2020 |
20334 |
616.06 |
| Oct 09 2020 |
21387 |
616.06 |
| Oct 02 2020 |
22280 |
616.06 |
| Sep 25 2020 |
22899 |
616.06 |
| Sep 18 2020 |
23571 |
616.06 |
| Sep 11 2020 |
24092 |
616.06 |
| Sep 04 2020 |
25994 |
646.22 |
| Aug 28 2020 |
26280 |
646.22 |
| Aug 21 2020 |
26366 |
646.22 |
| Aug 14 2020 |
26399 |
646.22 |
| Aug 07 2020 |
26598 |
646.22 |
| Jul 31 2020 |
26723 |
646.22 |
| Jul 24 2020 |
26723 |
646.22 |
| Jul 17 2020 |
26753 |
646.22 |
| Jul 10 2020 |
26803 |
646.22 |
| Jul 03 2020 |
26906 |
646.22 |
| Jun 26 2020 |
26906 |
646.22 |
| Jun 19 2020 |
26906 |
646.22 |
| Jun 12 2020 |
26924 |
646.22 |
| Jun 05 2020 |
26972 |
646.22 |
| May 29 2020 |
27006 |
646.22 |
| May 22 2020 |
27069 |
646.22 |
| May 15 2020 |
27071 |
646.22 |
| May 08 2020 |
27089 |
646.22 |
| May 01 2020 |
27104 |
646.22 |
| Apr 24 2020 |
27186 |
646.22 |
| Apr 17 2020 |
27187 |
646.22 |
| Apr 10 2020 |
27187 |
646.22 |
| Apr 03 2020 |
27187 |
646.22 |
| Mar 27 2020 |
27187 |
646.22 |
| Mar 20 2020 |
27206 |
646.22 |
| Mar 13 2020 |
27206 |
646.22 |
| Mar 06 2020 |
27206 |
646.22 |
| Feb 28 2020 |
27195 |
646.22 |
| Feb 21 2020 |
27269 |
646.22 |
| Feb 14 2020 |
27277 |
646.22 |
| Feb 07 2020 |
27304 |
646.22 |
| Jan 31 2020 |
27324 |
646.22 |
| Jan 24 2020 |
26877 |
646.22 |
| Jan 17 2020 |
26961 |
646.22 |
| Jan 10 2020 |
27738 |
646.22 |
| Jan 03 2020 |
27550 |
646.22 |
| Dec 27 2019 |
27565 |
646.22 |
| Dec 20 2019 |
27614 |
646.22 |
| Dec 13 2019 |
27699 |
646.22 |
| Dec 06 2019 |
27626 |
646.22 |
| Nov 29 2019 |
28286 |
646.22 |
| Nov 22 2019 |
26052 |
600.39 |
| Nov 15 2019 |
25671 |
590.1 |
| Nov 08 2019 |
25334 |
578.84 |
| Nov 01 2019 |
25141 |
573.64 |
| Oct 25 2019 |
25272 |
573.64 |
| Oct 18 2019 |
22955 |
550.09 |
| Oct 11 2019 |
22595 |
541.09 |
| Oct 04 2019 |
21979 |
533.46 |
| Sep 27 2019 |
21773 |
531.79 |
| Sep 20 2019 |
21456 |
531.79 |
| Sep 13 2019 |
21398 |
531.79 |
| Sep 06 2019 |
20958 |
531.79 |
| Aug 30 2019 |
21038 |
531.79 |
| Aug 23 2019 |
21070 |
531.79 |
| Aug 16 2019 |
20883 |
531.79 |
| Aug 09 2019 |
20883 |
531.79 |
| Aug 02 2019 |
20896 |
531.79 |
| Jul 26 2019 |
20908 |
531.79 |
| Jul 19 2019 |
20925 |
531.79 |
| Jul 12 2019 |
20969 |
531.79 |
| Jul 05 2019 |
20982 |
531.79 |
| Jun 28 2019 |
21031 |
531.79 |
| Jun 21 2019 |
21059 |
531.79 |
| Jun 14 2019 |
21056 |
531.79 |
| Jun 07 2019 |
21035 |
531.79 |
| May 31 2019 |
21070 |
531.79 |
| May 24 2019 |
21079 |
531.79 |
| May 17 2019 |
21118 |
531.79 |
| May 10 2019 |
21107 |
531.79 |
| May 03 2019 |
21121 |
531.79 |
| Apr 26 2019 |
21114 |
531.79 |
| Apr 19 2019 |
21116 |
531.79 |
| Apr 12 2019 |
21123 |
531.79 |
| Apr 05 2019 |
21123 |
531.79 |
| Mar 29 2019 |
21124 |
531.79 |
| Mar 22 2019 |
21112 |
531.79 |
| Mar 15 2019 |
21116 |
531.79 |
| Mar 08 2019 |
21031 |
531.79 |
| Mar 01 2019 |
21035 |
531.79 |
| Feb 22 2019 |
21027 |
531.79 |
| Feb 15 2019 |
21035 |
531.79 |
| Feb 08 2019 |
21001 |
531.79 |
| Feb 01 2019 |
21029 |
531.79 |
| Jan 25 2019 |
21044 |
531.79 |
| Jan 18 2019 |
20544 |
531.79 |
| Jan 11 2019 |
21219 |
531.79 |
| Jan 04 2019 |
21355 |
531.79 |
| Dec 28 2018 |
21302 |
531.79 |
| Dec 21 2018 |
21161 |
531.79 |
| Dec 14 2018 |
21295 |
531.79 |
| Dec 07 2018 |
21515 |
531.79 |
| Nov 30 2018 |
21813 |
531.79 |
| Nov 23 2018 |
22964 |
541.77 |
| Nov 16 2018 |
23355 |
540.55 |
| Nov 09 2018 |
24394 |
551.8 |
| Nov 02 2018 |
24912 |
556.21 |
| Oct 26 2018 |
24664 |
555.61 |
| Oct 19 2018 |
24835 |
555.61 |
| Oct 12 2018 |
26820 |
581.22 |
| Oct 05 2018 |
26550 |
581.22 |
| Sep 28 2018 |
29002 |
612.14 |
| Sep 21 2018 |
29119 |
612.14 |
