| Sep 02 2021 |
7737 |
518.23 |
| Aug 26 2021 |
7636 |
518.23 |
| Aug 19 2021 |
7651 |
518.23 |
| Aug 12 2021 |
7643 |
518.23 |
| Aug 05 2021 |
7738 |
518.23 |
| Jul 29 2021 |
7795 |
518.23 |
| Jun 03 2021 |
7884 |
518.23 |
| Sep 04 2020 |
18288 |
518.23 |
| Aug 28 2020 |
18459 |
518.23 |
| Aug 21 2020 |
18516 |
518.23 |
| Aug 14 2020 |
18535 |
518.23 |
| Aug 07 2020 |
18681 |
518.23 |
| Jul 31 2020 |
18768 |
518.23 |
| Jul 24 2020 |
18768 |
518.23 |
| Jul 17 2020 |
18799 |
518.23 |
| Jul 10 2020 |
18836 |
518.23 |
| Jul 03 2020 |
18909 |
518.23 |
| Jun 26 2020 |
18909 |
518.23 |
| Jun 19 2020 |
18909 |
518.23 |
| Jun 12 2020 |
18919 |
518.23 |
| Jun 05 2020 |
18947 |
518.23 |
| May 29 2020 |
18974 |
518.23 |
| May 22 2020 |
19019 |
518.23 |
| May 15 2020 |
19019 |
518.23 |
| May 08 2020 |
19027 |
518.23 |
| May 01 2020 |
19040 |
518.23 |
| Apr 24 2020 |
19097 |
518.23 |
| Apr 17 2020 |
19098 |
518.23 |
| Apr 10 2020 |
19098 |
518.23 |
| Apr 03 2020 |
19098 |
518.23 |
| Mar 27 2020 |
19098 |
518.23 |
| Mar 20 2020 |
19112 |
518.23 |
| Mar 13 2020 |
19112 |
518.23 |
| Mar 06 2020 |
19112 |
518.23 |
| Feb 28 2020 |
19091 |
518.23 |
| Feb 21 2020 |
19158 |
518.23 |
| Feb 14 2020 |
19169 |
518.23 |
| Feb 07 2020 |
19194 |
518.23 |
| Jan 31 2020 |
19213 |
518.23 |
| Jan 24 2020 |
18805 |
518.23 |
| Jan 17 2020 |
18855 |
518.23 |
| Jan 10 2020 |
19567 |
518.23 |
| Jan 03 2020 |
19439 |
518.23 |
| Dec 27 2019 |
19464 |
518.23 |
| Dec 20 2019 |
19502 |
518.23 |
| Dec 13 2019 |
19601 |
518.23 |
| Dec 06 2019 |
19478 |
518.23 |
| Nov 29 2019 |
19911 |
518.23 |
| Nov 22 2019 |
20038 |
518.23 |
| Nov 15 2019 |
20223 |
518.23 |
| Nov 08 2019 |
20511 |
518.23 |
| Nov 01 2019 |
20649 |
518.23 |
| Oct 25 2019 |
16456 |
473.5 |
| Oct 18 2019 |
18943 |
503.46 |
| Oct 11 2019 |
19891 |
510.44 |
| Oct 04 2019 |
18807 |
497.86 |
| Sep 27 2019 |
18775 |
497.86 |
| Sep 20 2019 |
18484 |
497.86 |
| Sep 13 2019 |
18490 |
497.86 |
| Sep 06 2019 |
18011 |
496.97 |
| Aug 30 2019 |
18064 |
496.97 |
| Aug 23 2019 |
18082 |
496.97 |
| Aug 16 2019 |
17926 |
496.97 |
| Aug 09 2019 |
17926 |
496.97 |
| Aug 02 2019 |
17935 |
496.97 |
| Jul 26 2019 |
17945 |
496.97 |
| Jul 19 2019 |
17964 |
496.97 |
| Jul 12 2019 |
17999 |
496.97 |
| Jul 05 2019 |
18009 |
496.97 |
| Jun 28 2019 |
18054 |
496.97 |
| Jun 21 2019 |
18082 |
496.97 |
| Jun 14 2019 |
18078 |
496.97 |
| Jun 07 2019 |
18057 |
496.97 |
| May 31 2019 |
18085 |
496.97 |
| May 24 2019 |
18090 |
496.97 |
| May 17 2019 |
18120 |
496.97 |
| May 10 2019 |
18111 |
496.97 |
| May 03 2019 |
18132 |
496.97 |
| Apr 26 2019 |
18128 |
496.97 |
| Apr 19 2019 |
18128 |
496.97 |
| Apr 12 2019 |
18133 |
496.97 |
| Apr 05 2019 |
18133 |
496.97 |
| Mar 29 2019 |
18134 |
496.97 |
| Mar 22 2019 |
18124 |
496.97 |
| Mar 15 2019 |
18134 |
496.97 |
| Mar 08 2019 |
18058 |
496.97 |
| Mar 01 2019 |
18063 |
496.97 |
| Feb 22 2019 |
18057 |
496.97 |
| Feb 15 2019 |
18070 |
496.97 |
| Feb 08 2019 |
18043 |
496.97 |
| Feb 01 2019 |
18071 |
496.97 |
| Jan 25 2019 |
18082 |
496.97 |
| Jan 18 2019 |
17614 |
496.97 |
| Jan 11 2019 |
18237 |
496.97 |
| Jan 04 2019 |
18357 |
496.97 |
| Dec 28 2018 |
18324 |
496.97 |
| Dec 21 2018 |
18211 |
496.97 |
| Dec 14 2018 |
18337 |
496.97 |
| Dec 07 2018 |
18556 |
496.97 |
| Nov 30 2018 |
18798 |
496.97 |
| Nov 23 2018 |
19016 |
496.97 |
| Nov 16 2018 |
19407 |
497.04 |
| Nov 09 2018 |
19513 |
497.04 |
| Nov 02 2018 |
19602 |
497.04 |
| Oct 26 2018 |
19419 |
497.69 |
| Oct 19 2018 |
19476 |
497.69 |
| Oct 12 2018 |
20982 |
513.82 |
| Oct 05 2018 |
20675 |
513.82 |
| Sep 28 2018 |
20757 |
513.82 |
| Sep 21 2018 |
20742 |
513.82 |
