| Apr 26 2024 |
3627 |
383.34 |
| Apr 25 2024 |
3627 |
383.34 |
| Apr 18 2024 |
3627 |
383.34 |
| Apr 11 2024 |
3627 |
383.34 |
| Apr 04 2024 |
3627 |
383.34 |
| Mar 28 2024 |
3627 |
383.34 |
| Mar 21 2024 |
3627 |
383.34 |
| Mar 14 2024 |
3627 |
383.34 |
| Mar 07 2024 |
3627 |
383.34 |
| Feb 29 2024 |
3627 |
383.34 |
| Feb 22 2024 |
3629 |
383.34 |
| Feb 15 2024 |
3633 |
383.34 |
| Feb 08 2024 |
3638 |
383.34 |
| Feb 01 2024 |
3642 |
383.34 |
| Jan 25 2024 |
3641 |
383.34 |
| Jan 18 2024 |
3654 |
383.34 |
| Jan 11 2024 |
3636 |
383.34 |
| Jan 04 2024 |
3657 |
383.34 |
| Dec 28 2023 |
3661 |
383.34 |
| Dec 21 2023 |
3652 |
383.34 |
| Dec 14 2023 |
3666 |
383.34 |
| Dec 07 2023 |
3611 |
383.34 |
| Nov 30 2023 |
3646 |
383.34 |
| Nov 23 2023 |
3589 |
383.34 |
| Nov 16 2023 |
3649 |
383.34 |
| Nov 09 2023 |
3657 |
383.34 |
| Nov 02 2023 |
3638 |
383.45 |
| Oct 26 2023 |
3395 |
377.45 |
| Oct 19 2023 |
3425 |
378.1 |
| Oct 12 2023 |
3313 |
378.1 |
| Oct 05 2023 |
2416 |
378.1 |
| Sep 28 2023 |
2354 |
380 |
| Dec 22 2022 |
10435 |
500.78 |
| Dec 15 2022 |
10408 |
500.78 |
| Dec 08 2022 |
10346 |
500.78 |
| Dec 01 2022 |
10239 |
500.78 |
| Nov 24 2022 |
10227 |
500.78 |
| Nov 17 2022 |
10020 |
500.78 |
| Nov 10 2022 |
9858 |
500.78 |
| Nov 03 2022 |
9556 |
500.78 |
| Oct 27 2022 |
8986 |
500.78 |
| Oct 20 2022 |
8653 |
500.78 |
| Oct 13 2022 |
8512 |
500.78 |
| Oct 06 2022 |
8196 |
500.78 |
| Sep 29 2022 |
7987 |
500.78 |
| Sep 22 2022 |
7878 |
500.78 |
| Sep 15 2022 |
7768 |
500.78 |
| Sep 08 2022 |
7741 |
500.78 |
| Sep 01 2022 |
7731 |
500.78 |
| Aug 25 2022 |
7721 |
500.78 |
| Aug 18 2022 |
7719 |
500.78 |
| Aug 11 2022 |
7731 |
500.78 |
| Aug 04 2022 |
7704 |
500.78 |
| Jul 28 2022 |
7704 |
500.78 |
| Jul 21 2022 |
7704 |
500.78 |
| Jul 14 2022 |
7704 |
500.78 |
| Jul 07 2022 |
7704 |
500.78 |
| Jun 30 2022 |
7704 |
500.78 |
| Jun 23 2022 |
7682 |
500.78 |
| Jun 16 2022 |
7682 |
500.78 |
| Jun 09 2022 |
7689 |
500.78 |
| Jun 02 2022 |
7689 |
500.78 |
| May 26 2022 |
7689 |
500.78 |
| May 19 2022 |
7689 |
500.78 |
| May 12 2022 |
7689 |
500.78 |
| May 05 2022 |
7689 |
500.78 |
| Apr 28 2022 |
7675 |
500.78 |
| Apr 21 2022 |
7675 |
500.78 |
| Apr 14 2022 |
7675 |
500.78 |
| Apr 07 2022 |
7675 |
500.78 |
| Mar 31 2022 |
7675 |
500.78 |
| Mar 24 2022 |
7675 |
500.78 |
| Mar 17 2022 |
7663 |
500.78 |
| Mar 10 2022 |
7663 |
500.78 |
| Mar 03 2022 |
7663 |
500.78 |
| Feb 24 2022 |
7647 |
500.78 |
| Feb 17 2022 |
7654 |
500.78 |
| Feb 10 2022 |
7657 |
500.78 |
| Feb 03 2022 |
7670 |
500.78 |
| Jan 27 2022 |
7675 |
500.78 |
| Jan 20 2022 |
7547 |
500.78 |
| Jan 13 2022 |
7575 |
500.78 |
| Jan 06 2022 |
7723 |
500.78 |
| Dec 30 2021 |
7752 |
500.78 |
| Dec 23 2021 |
7769 |
500.78 |
| Dec 16 2021 |
7762 |
500.78 |
| Dec 09 2021 |
7787 |
500.78 |
| Dec 02 2021 |
7426 |
481.97 |
| Nov 25 2021 |
6363 |
477.8 |
| Nov 18 2021 |
6686 |
477.8 |
| Nov 11 2021 |
6853 |
477.8 |
| Nov 04 2021 |
6852 |
477.8 |
| Oct 28 2021 |
5846 |
453.1 |
| Oct 21 2021 |
6068 |
453.1 |
| Oct 14 2021 |
6173 |
453.1 |
| Oct 07 2021 |
5705 |
453.1 |
| Sep 30 2021 |
5654 |
453.1 |
| Sep 02 2021 |
4186 |
424.07 |
| Aug 26 2021 |
4142 |
424.07 |
| Aug 19 2021 |
4144 |
424.07 |
| Aug 12 2021 |
4139 |
424.07 |
| Aug 05 2021 |
4207 |
424.07 |
| Jul 29 2021 |
4235 |
424.07 |
| Jun 03 2021 |
4312 |
424.07 |
| Sep 04 2020 |
10480 |
424.07 |
| Aug 28 2020 |
10563 |
424.07 |
| Aug 21 2020 |
10604 |
424.07 |
| Aug 14 2020 |
10613 |
424.07 |
| Aug 07 2020 |
10710 |
424.07 |
| Jul 31 2020 |
10757 |
424.07 |
| Jul 24 2020 |
10757 |
424.07 |
| Jul 17 2020 |
10771 |
424.07 |
| Jul 10 2020 |
10798 |
424.07 |
| Jul 03 2020 |
10841 |
424.07 |
| Jun 26 2020 |
10841 |
424.07 |
| Jun 19 2020 |
10841 |
424.07 |
| Jun 12 2020 |
10847 |
424.07 |
| Jun 05 2020 |
10865 |
424.07 |
| May 29 2020 |
10877 |
424.07 |
| May 22 2020 |
10913 |
424.07 |
| May 15 2020 |
10913 |
424.07 |
| May 08 2020 |
10922 |
424.07 |
| May 01 2020 |
10928 |
424.07 |
| Apr 24 2020 |
10964 |
424.07 |
| Apr 17 2020 |
10964 |
424.07 |
| Apr 10 2020 |
10964 |
424.07 |
| Apr 03 2020 |
10964 |
424.07 |
| Mar 27 2020 |
10964 |
424.07 |
| Mar 20 2020 |
10973 |
424.07 |
| Mar 13 2020 |
10973 |
424.07 |
| Mar 06 2020 |
10973 |
424.07 |
| Feb 28 2020 |
10958 |
424.07 |
| Feb 21 2020 |
11002 |
424.07 |
| Feb 14 2020 |
11005 |
424.07 |
| Feb 07 2020 |
11026 |
424.07 |
| Jan 31 2020 |
11046 |
424.07 |
| Jan 24 2020 |
10716 |
424.07 |
| Jan 17 2020 |
10747 |
424.07 |
| Jan 10 2020 |
11305 |
424.07 |
| Jan 03 2020 |
11220 |
424.07 |
| Dec 27 2019 |
11226 |
424.07 |
| Dec 20 2019 |
11238 |
424.07 |
| Dec 13 2019 |
11295 |
424.07 |
| Dec 06 2019 |
11143 |
424.07 |
| Nov 29 2019 |
14307 |
456.05 |
| Nov 22 2019 |
14364 |
456.05 |
| Nov 15 2019 |
16561 |
477.82 |
| Nov 08 2019 |
16768 |
477.82 |
| Nov 01 2019 |
16852 |
477.82 |
| Oct 25 2019 |
16570 |
474.73 |
| Oct 18 2019 |
16234 |
474.73 |
| Oct 11 2019 |
16474 |
474.73 |
| Oct 04 2019 |
16589 |
474.73 |
| Sep 27 2019 |
14870 |
458.4 |
| Sep 20 2019 |
14654 |
458.4 |
| Sep 13 2019 |
12484 |
435.63 |
| Sep 06 2019 |
13997 |
455.09 |
| Aug 30 2019 |
12047 |
433.5 |
| Aug 23 2019 |
12063 |
433.5 |
| Aug 16 2019 |
11972 |
433.5 |
| Aug 09 2019 |
11972 |
433.5 |
| Aug 02 2019 |
11978 |
433.5 |
| Jul 26 2019 |
11983 |
433.5 |
| Jul 19 2019 |
11999 |
433.5 |
| Jul 12 2019 |
12023 |
433.5 |
| Jul 05 2019 |
12033 |
433.5 |
| Jun 28 2019 |
12055 |
433.5 |
| Jun 21 2019 |
12077 |
433.5 |
| Jun 14 2019 |
12072 |
433.5 |
| Jun 07 2019 |
12058 |
433.5 |
| May 31 2019 |
12077 |
433.5 |
| May 24 2019 |
12079 |
433.5 |
| May 17 2019 |
12103 |
433.5 |
| May 10 2019 |
12098 |
433.5 |
| May 03 2019 |
12104 |
433.5 |
| Apr 26 2019 |
12096 |
433.5 |
| Apr 19 2019 |
12096 |
433.5 |
| Apr 12 2019 |
12100 |
433.5 |
| Apr 05 2019 |
12100 |
433.5 |
| Mar 29 2019 |
12101 |
433.5 |
| Mar 22 2019 |
12095 |
433.5 |
| Mar 15 2019 |
12106 |
433.5 |
| Mar 08 2019 |
12053 |
433.5 |
| Mar 01 2019 |
12055 |
433.5 |
| Feb 22 2019 |
12049 |
433.5 |
| Feb 15 2019 |
12066 |
433.5 |
| Feb 08 2019 |
12053 |
433.5 |
| Feb 01 2019 |
12076 |
433.5 |
| Jan 25 2019 |
12077 |
433.5 |
| Jan 18 2019 |
11683 |
433.5 |
| Jan 11 2019 |
12221 |
433.5 |
| Jan 04 2019 |
12295 |
433.5 |
| Dec 28 2018 |
12299 |
433.5 |
| Dec 21 2018 |
12227 |
433.5 |
| Dec 14 2018 |
12262 |
433.5 |
| Dec 07 2018 |
13070 |
440.17 |
| Nov 30 2018 |
13243 |
440.17 |
| Nov 23 2018 |
13374 |
440.17 |
| Nov 16 2018 |
11525 |
419.87 |
| Nov 09 2018 |
11517 |
419.87 |
| Nov 02 2018 |
11583 |
419.87 |
| Oct 26 2018 |
9918 |
404.67 |
| Oct 19 2018 |
9954 |
404.67 |
| Oct 12 2018 |
9875 |
404.67 |
| Oct 05 2018 |
10212 |
410.47 |
| Sep 28 2018 |
10241 |
410.47 |
