| Oct 21 2021 |
2450 |
650.98 |
| Oct 14 2021 |
2476 |
650.98 |
| Oct 07 2021 |
2294 |
651.87 |
| Sep 30 2021 |
2379 |
658.01 |
| Sep 23 2021 |
2462 |
658.01 |
| Sep 16 2021 |
2478 |
649.08 |
| Sep 09 2021 |
2528 |
649.08 |
| Sep 02 2021 |
2596 |
649.08 |
| Aug 26 2021 |
2614 |
649.08 |
| Aug 19 2021 |
2618 |
649.08 |
| Aug 12 2021 |
2624 |
649.08 |
| Aug 05 2021 |
2631 |
649.08 |
| Jul 29 2021 |
2634 |
649.08 |
| Jun 03 2021 |
2683 |
649.08 |
| Oct 23 2020 |
20155 |
650.98 |
| Oct 16 2020 |
21529 |
650.98 |
| Oct 09 2020 |
22723 |
651.87 |
| Oct 02 2020 |
23858 |
658.01 |
| Sep 25 2020 |
24583 |
658.01 |
| Sep 18 2020 |
24983 |
649.08 |
| Sep 11 2020 |
25531 |
649.08 |
| Sep 04 2020 |
26101 |
649.08 |
| Aug 28 2020 |
26388 |
649.08 |
| Aug 21 2020 |
26474 |
649.08 |
| Aug 14 2020 |
26507 |
649.08 |
| Aug 07 2020 |
26707 |
649.08 |
| Jul 31 2020 |
26832 |
649.08 |
| Jul 24 2020 |
26832 |
649.08 |
| Jul 17 2020 |
26862 |
649.08 |
| Jul 10 2020 |
26912 |
649.08 |
| Jul 03 2020 |
27020 |
649.08 |
| Jun 26 2020 |
27020 |
649.08 |
| Jun 19 2020 |
27020 |
649.08 |
| Jun 12 2020 |
27038 |
649.08 |
| Jun 05 2020 |
27082 |
649.08 |
| May 29 2020 |
27116 |
649.08 |
| May 22 2020 |
27182 |
649.08 |
| May 15 2020 |
27184 |
649.08 |
| May 08 2020 |
27202 |
649.08 |
| May 01 2020 |
27216 |
649.08 |
| Apr 24 2020 |
27299 |
649.08 |
| Apr 17 2020 |
27300 |
649.08 |
| Apr 10 2020 |
27300 |
649.08 |
| Apr 03 2020 |
27300 |
649.08 |
| Mar 27 2020 |
27300 |
649.08 |
| Mar 20 2020 |
27319 |
649.08 |
| Mar 13 2020 |
27319 |
649.08 |
| Mar 06 2020 |
27319 |
649.08 |
| Feb 28 2020 |
27308 |
649.08 |
| Feb 21 2020 |
27382 |
649.08 |
| Feb 14 2020 |
27390 |
649.08 |
| Feb 07 2020 |
27417 |
649.08 |
| Jan 31 2020 |
27437 |
649.08 |
| Jan 24 2020 |
26988 |
649.08 |
| Jan 17 2020 |
27071 |
649.08 |
| Jan 10 2020 |
27849 |
649.08 |
| Jan 03 2020 |
27661 |
649.08 |
| Dec 27 2019 |
27676 |
649.08 |
| Dec 20 2019 |
27725 |
649.08 |
| Dec 13 2019 |
27808 |
649.08 |
| Dec 06 2019 |
27736 |
649.08 |
| Nov 29 2019 |
28397 |
649.08 |
| Nov 22 2019 |
28575 |
649.08 |
| Nov 15 2019 |
28883 |
649.08 |
| Nov 08 2019 |
29436 |
649.08 |
| Nov 01 2019 |
29580 |
646.76 |
| Oct 25 2019 |
29822 |
646.76 |
| Oct 18 2019 |
29340 |
646.76 |
| Oct 11 2019 |
29930 |
649.44 |
| Oct 04 2019 |
30147 |
651.77 |
| Sep 27 2019 |
30064 |
651.77 |
| Sep 20 2019 |
30017 |
657.96 |
| Sep 13 2019 |
30124 |
665.92 |
| Sep 06 2019 |
29054 |
653.33 |
| Aug 30 2019 |
28732 |
644.63 |
| Aug 23 2019 |
28755 |
644.63 |
| Aug 16 2019 |
28463 |
644.63 |
| Aug 09 2019 |
28463 |
644.63 |
| Aug 02 2019 |
28478 |
644.63 |
| Jul 26 2019 |
28496 |
644.63 |
| Jul 19 2019 |
28510 |
644.63 |
| Jul 12 2019 |
28562 |
644.63 |
| Jul 05 2019 |
28577 |
644.63 |
| Jun 28 2019 |
28636 |
644.63 |
| Jun 21 2019 |
28667 |
644.63 |
| Jun 14 2019 |
28656 |
644.63 |
| Jun 07 2019 |
28627 |
644.63 |
| May 31 2019 |
28663 |
644.63 |
| May 24 2019 |
28668 |
644.63 |
| May 17 2019 |
28717 |
644.63 |
| May 10 2019 |
28707 |
644.63 |
| May 03 2019 |
28742 |
644.63 |
| Apr 26 2019 |
28738 |
644.63 |
| Apr 19 2019 |
28747 |
644.63 |
| Apr 12 2019 |
28759 |
644.63 |
| Apr 05 2019 |
28759 |
644.63 |
| Mar 29 2019 |
28760 |
644.63 |
| Mar 22 2019 |
28740 |
644.63 |
| Mar 15 2019 |
28751 |
644.63 |
| Mar 08 2019 |
28642 |
644.63 |
| Mar 01 2019 |
28649 |
644.63 |
| Feb 22 2019 |
28639 |
644.63 |
| Feb 15 2019 |
28646 |
644.63 |
| Feb 08 2019 |
28608 |
644.63 |
| Feb 01 2019 |
28635 |
644.63 |
| Jan 25 2019 |
28651 |
644.63 |
| Jan 18 2019 |
28121 |
644.63 |
| Jan 11 2019 |
28868 |
644.63 |
| Jan 04 2019 |
29047 |
644.63 |
| Dec 28 2018 |
28953 |
644.63 |
| Dec 21 2018 |
28736 |
644.63 |
| Dec 14 2018 |
28949 |
644.63 |
| Dec 07 2018 |
29326 |
644.63 |
| Nov 30 2018 |
29779 |
644.63 |
| Nov 23 2018 |
30130 |
644.63 |
| Nov 16 2018 |
30875 |
644.63 |
| Nov 09 2018 |
31125 |
644.63 |
| Nov 02 2018 |
32576 |
668.62 |
| Oct 26 2018 |
32486 |
668.62 |
| Oct 19 2018 |
32708 |
668.62 |
| Oct 12 2018 |
32503 |
668.62 |
| Oct 05 2018 |
30995 |
643.74 |
| Sep 28 2018 |
30811 |
638.62 |
| Sep 21 2018 |
31707 |
651.43 |
| Sep 14 2018 |
31278 |
651.43 |
