| Aug 30 2019 |
23634 |
564.27 |
| Aug 23 2019 |
23654 |
564.27 |
| Aug 16 2019 |
23445 |
564.27 |
| Aug 09 2019 |
23445 |
564.27 |
| Aug 02 2019 |
23458 |
564.27 |
| Jul 26 2019 |
23475 |
564.27 |
| Jul 19 2019 |
23490 |
564.27 |
| Jul 12 2019 |
23532 |
564.27 |
| Jul 05 2019 |
23546 |
564.27 |
| Jun 28 2019 |
23598 |
564.27 |
| Jun 21 2019 |
23629 |
564.27 |
| Jun 14 2019 |
23625 |
564.27 |
| Jun 07 2019 |
23602 |
564.27 |
| May 31 2019 |
23634 |
564.27 |
| May 24 2019 |
23637 |
564.27 |
| May 17 2019 |
23678 |
564.27 |
| May 10 2019 |
23667 |
564.27 |
| May 03 2019 |
23692 |
564.27 |
| Apr 26 2019 |
23687 |
564.27 |
| Apr 19 2019 |
23688 |
564.27 |
| Apr 12 2019 |
23696 |
564.27 |
| Apr 05 2019 |
23696 |
564.27 |
| Mar 29 2019 |
23697 |
564.27 |
| Mar 22 2019 |
23684 |
564.27 |
| Mar 15 2019 |
23691 |
564.27 |
| Mar 08 2019 |
23605 |
564.27 |
| Mar 01 2019 |
23611 |
564.27 |
| Feb 22 2019 |
23604 |
564.27 |
| Feb 15 2019 |
23609 |
564.27 |
| Feb 08 2019 |
23572 |
564.27 |
| Feb 01 2019 |
23599 |
564.27 |
| Jan 25 2019 |
23615 |
564.27 |
| Jan 18 2019 |
23106 |
564.27 |
| Jan 11 2019 |
23820 |
564.27 |
| Jan 04 2019 |
23963 |
564.27 |
| Dec 28 2018 |
23883 |
564.27 |
| Dec 21 2018 |
23715 |
564.27 |
| Dec 14 2018 |
23884 |
564.27 |
| Dec 07 2018 |
24176 |
564.27 |
| Nov 30 2018 |
24495 |
564.27 |
| Nov 23 2018 |
24774 |
564.27 |
| Nov 16 2018 |
25264 |
564.27 |
| Nov 09 2018 |
25460 |
564.27 |
| Nov 02 2018 |
25616 |
564.27 |
| Oct 26 2018 |
25399 |
564.27 |
| Oct 19 2018 |
25580 |
564.27 |
| Oct 12 2018 |
25401 |
564.27 |
| Oct 05 2018 |
25160 |
564.27 |
| Sep 28 2018 |
25261 |
564.27 |
| Sep 21 2018 |
25302 |
564.27 |
| Sep 14 2018 |
25008 |
564.27 |
