| Dec 22 2022 |
1566 |
509.17 |
| Dec 15 2022 |
1562 |
509.17 |
| Dec 08 2022 |
1548 |
509.17 |
| Dec 01 2022 |
1526 |
509.17 |
| Nov 24 2022 |
1535 |
509.17 |
| Nov 17 2022 |
1503 |
509.17 |
| Nov 10 2022 |
1473 |
509.17 |
| Nov 03 2022 |
1421 |
509.17 |
| Oct 27 2022 |
1337 |
509.17 |
| Oct 20 2022 |
1301 |
509.17 |
| Oct 13 2022 |
1289 |
509.17 |
| Oct 06 2022 |
1251 |
509.17 |
| Sep 29 2022 |
1217 |
509.17 |
| Sep 22 2022 |
1202 |
509.17 |
| Sep 15 2022 |
1189 |
509.17 |
| Sep 08 2022 |
1190 |
509.17 |
| Sep 01 2022 |
1196 |
509.17 |
| Aug 25 2022 |
1194 |
509.17 |
| Aug 18 2022 |
1193 |
509.17 |
| Aug 11 2022 |
1193 |
509.17 |
| Aug 04 2022 |
1186 |
509.17 |
| Jul 28 2022 |
1186 |
509.17 |
| Jul 21 2022 |
1186 |
509.17 |
| Jul 14 2022 |
1186 |
509.17 |
| Jul 07 2022 |
1186 |
509.17 |
| Jun 30 2022 |
1186 |
509.17 |
| Jun 23 2022 |
1179 |
509.17 |
| Jun 16 2022 |
1179 |
509.17 |
| Jun 09 2022 |
1181 |
509.17 |
| Jun 02 2022 |
1181 |
509.17 |
| May 26 2022 |
1179 |
509.17 |
| May 19 2022 |
1179 |
509.17 |
| May 12 2022 |
1179 |
509.17 |
| May 05 2022 |
1179 |
509.17 |
| Apr 28 2022 |
1179 |
509.17 |
| Apr 21 2022 |
1179 |
509.17 |
| Apr 14 2022 |
1179 |
509.17 |
| Apr 07 2022 |
1179 |
509.17 |
| Mar 31 2022 |
1179 |
509.17 |
| Mar 24 2022 |
1179 |
509.17 |
| Mar 17 2022 |
1179 |
509.17 |
| Mar 10 2022 |
1179 |
509.17 |
| Mar 03 2022 |
1179 |
509.17 |
| Feb 24 2022 |
1184 |
509.17 |
| Feb 17 2022 |
1184 |
509.17 |
| Feb 10 2022 |
1185 |
509.17 |
| Feb 03 2022 |
1189 |
509.17 |
| Jan 27 2022 |
1192 |
509.17 |
| Jan 20 2022 |
1168 |
509.17 |
| Jan 13 2022 |
1170 |
509.17 |
| Jan 06 2022 |
1196 |
509.17 |
| Dec 30 2021 |
1203 |
509.17 |
| Dec 23 2021 |
1212 |
509.17 |
| Dec 16 2021 |
1205 |
509.17 |
| Dec 09 2021 |
1215 |
509.17 |
| Dec 02 2021 |
1240 |
509.17 |
| Nov 25 2021 |
1262 |
509.17 |
| Nov 18 2021 |
1333 |
516.23 |
| Nov 11 2021 |
1543 |
545.27 |
| Nov 04 2021 |
1590 |
545.27 |
| Oct 28 2021 |
1809 |
595.85 |
| Oct 14 2021 |
1349 |
554.56 |
| Oct 07 2021 |
1281 |
554.56 |
| Sep 30 2021 |
1874 |
562.56 |
| Sep 23 2021 |
1931 |
564.4 |
| Sep 16 2021 |
1886 |
554.87 |
| Sep 09 2021 |
1863 |
550.1 |
| Sep 02 2021 |
1762 |
536.52 |
| Aug 26 2021 |
1598 |
518.56 |
| Aug 19 2021 |
1599 |
518.56 |
| Aug 12 2021 |
1601 |
518.56 |
| Aug 05 2021 |
1607 |
518.56 |
| Jul 29 2021 |
1610 |
518.56 |
| Jun 03 2021 |
1730 |
518.56 |
| Oct 16 2020 |
17449 |
554.56 |
| Oct 09 2020 |
18312 |
554.56 |
| Oct 02 2020 |
19515 |
562.56 |
| Sep 25 2020 |
20107 |
564.4 |
| Sep 18 2020 |
20084 |
554.87 |
| Sep 11 2020 |
20145 |
550.1 |
| Sep 04 2020 |
19605 |
536.52 |
| Aug 28 2020 |
18480 |
518.56 |
| Aug 21 2020 |
18539 |
518.56 |
| Aug 14 2020 |
18558 |
518.56 |
| Aug 07 2020 |
18704 |
518.56 |
| Jul 31 2020 |
18792 |
518.56 |
| Jul 24 2020 |
18792 |
518.56 |
| Jul 17 2020 |
18823 |
518.56 |
| Jul 10 2020 |
18860 |
518.56 |
| Jul 03 2020 |
18932 |
518.56 |
| Jun 26 2020 |
18932 |
518.56 |
| Jun 19 2020 |
18932 |
518.56 |
| Jun 12 2020 |
18942 |
518.56 |
| Jun 05 2020 |
18970 |
518.56 |
| May 29 2020 |
18998 |
518.56 |
| May 22 2020 |
19045 |
518.56 |
| May 15 2020 |
19045 |
518.56 |
| May 08 2020 |
19053 |
518.56 |
| May 01 2020 |
19066 |
518.56 |
| Apr 24 2020 |
19121 |
518.56 |
| Apr 17 2020 |
19122 |
518.56 |
| Apr 10 2020 |
19122 |
518.56 |
| Apr 03 2020 |
19122 |
518.56 |
| Mar 27 2020 |
19122 |
518.56 |
| Mar 20 2020 |
19136 |
518.56 |
| Mar 13 2020 |
19136 |
518.56 |
| Mar 06 2020 |
19136 |
518.56 |
| Feb 28 2020 |
19115 |
518.56 |
| Feb 21 2020 |
19181 |
518.56 |
| Feb 14 2020 |
19192 |
518.56 |
| Feb 07 2020 |
19218 |
518.56 |
| Jan 31 2020 |
19238 |
518.56 |
| Jan 24 2020 |
18828 |
518.56 |
| Jan 17 2020 |
18877 |
518.56 |
| Jan 10 2020 |
19590 |
518.56 |
| Jan 03 2020 |
19462 |
518.56 |
| Dec 27 2019 |
19488 |
518.56 |
| Dec 20 2019 |
19525 |
518.56 |
| Dec 13 2019 |
19627 |
518.56 |
| Dec 06 2019 |
19502 |
518.56 |
| Nov 29 2019 |
19937 |
518.56 |
| Nov 22 2019 |
20067 |
518.56 |
| Nov 15 2019 |
20256 |
518.56 |
| Nov 08 2019 |
19113 |
502.16 |
| Nov 01 2019 |
18112 |
490.16 |
| Oct 25 2019 |
18105 |
490.16 |
| Oct 18 2019 |
17457 |
487.43 |
| Oct 11 2019 |
17721 |
487.43 |
| Oct 04 2019 |
16522 |
474.16 |
| Sep 27 2019 |
16507 |
474.16 |
| Sep 20 2019 |
16285 |
474.16 |
| Sep 13 2019 |
16306 |
474.16 |
| Sep 06 2019 |
16494 |
479.98 |
| Aug 30 2019 |
16551 |
479.98 |
| Aug 23 2019 |
16581 |
479.98 |
| Aug 16 2019 |
16436 |
479.98 |
| Aug 09 2019 |
16436 |
479.98 |
| Aug 02 2019 |
16444 |
479.98 |
| Jul 26 2019 |
16455 |
479.98 |
| Jul 19 2019 |
16474 |
479.98 |
| Jul 12 2019 |
16503 |
479.98 |
| Jul 05 2019 |
16514 |
479.98 |
| Jun 28 2019 |
16550 |
479.98 |
| Jun 21 2019 |
16574 |
479.98 |
| Jun 14 2019 |
16571 |
479.98 |
| Jun 07 2019 |
16553 |
479.98 |
| May 31 2019 |
16581 |
479.98 |
| May 24 2019 |
16581 |
479.98 |
| May 17 2019 |
16611 |
479.98 |
| May 10 2019 |
16605 |
479.98 |
| May 03 2019 |
16627 |
479.98 |
| Apr 26 2019 |
16624 |
479.98 |
| Apr 19 2019 |
16624 |
479.98 |
| Apr 12 2019 |
16626 |
479.98 |
| Apr 05 2019 |
16626 |
479.98 |
| Mar 29 2019 |
16627 |
479.98 |
| Mar 22 2019 |
16619 |
479.98 |
| Mar 15 2019 |
16627 |
479.98 |
| Mar 08 2019 |
16553 |
479.98 |
| Mar 01 2019 |
16557 |
479.98 |
| Feb 22 2019 |
16553 |
479.98 |
| Feb 15 2019 |
16567 |
479.98 |
| Feb 08 2019 |
16548 |
479.98 |
| Feb 01 2019 |
16573 |
479.98 |
| Jan 25 2019 |
16582 |
479.98 |
| Jan 18 2019 |
16123 |
479.98 |
| Jan 11 2019 |
16722 |
479.98 |
| Jan 04 2019 |
16821 |
479.98 |
| Dec 28 2018 |
16801 |
479.98 |
| Dec 21 2018 |
16689 |
479.98 |
| Dec 14 2018 |
16795 |
479.98 |
| Dec 07 2018 |
16979 |
479.98 |
| Nov 30 2018 |
17229 |
479.98 |
| Nov 23 2018 |
17428 |
479.98 |
| Nov 16 2018 |
17777 |
479.98 |
| Nov 09 2018 |
18709 |
488.38 |
| Nov 02 2018 |
20605 |
507.3 |
| Oct 26 2018 |
20362 |
507.3 |
| Oct 19 2018 |
20435 |
507.3 |
| Oct 12 2018 |
22678 |
532.82 |
| Oct 05 2018 |
22810 |
537.38 |
| Sep 28 2018 |
23510 |
543.57 |
| Sep 21 2018 |
24993 |
560.74 |
| Sep 14 2018 |
24695 |
560.74 |
