| Dec 22 2022 |
9437 |
552.73 |
| Dec 15 2022 |
9353 |
552.73 |
| Dec 08 2022 |
9377 |
552.73 |
| Dec 01 2022 |
9280 |
552.73 |
| Nov 24 2022 |
9274 |
552.73 |
| Nov 17 2022 |
9158 |
552.73 |
| Nov 10 2022 |
9136 |
552.73 |
| Nov 03 2022 |
8955 |
552.73 |
| Oct 27 2022 |
8627 |
552.73 |
| Oct 20 2022 |
8633 |
552.73 |
| Oct 13 2022 |
8573 |
552.73 |
| Oct 06 2022 |
8172 |
552.73 |
| Sep 29 2022 |
7919 |
552.73 |
| Sep 22 2022 |
7831 |
552.73 |
| Sep 15 2022 |
7702 |
552.73 |
| Sep 08 2022 |
7531 |
552.73 |
| Sep 01 2022 |
7511 |
552.73 |
| Aug 25 2022 |
7475 |
552.73 |
| Aug 18 2022 |
7472 |
552.73 |
| Aug 11 2022 |
7474 |
552.73 |
| Aug 04 2022 |
7448 |
552.73 |
| Jul 28 2022 |
7448 |
552.73 |
| Jul 21 2022 |
7448 |
552.73 |
| Jul 14 2022 |
7448 |
552.73 |
| Jul 07 2022 |
7448 |
552.73 |
| Jun 30 2022 |
7448 |
552.73 |
| Jun 23 2022 |
7457 |
552.73 |
| Jun 16 2022 |
7457 |
552.73 |
| Jun 09 2022 |
7460 |
552.73 |
| Jun 02 2022 |
7460 |
552.73 |
| May 26 2022 |
7455 |
552.73 |
| May 19 2022 |
7455 |
552.73 |
| May 12 2022 |
7455 |
552.73 |
| May 05 2022 |
7455 |
552.73 |
| Apr 28 2022 |
7456 |
552.73 |
| Apr 21 2022 |
7456 |
552.73 |
| Apr 14 2022 |
7456 |
552.73 |
| Apr 07 2022 |
7456 |
552.73 |
| Mar 31 2022 |
7456 |
552.73 |
| Mar 24 2022 |
7457 |
552.73 |
| Mar 17 2022 |
7435 |
552.73 |
| Mar 10 2022 |
7435 |
552.73 |
| Mar 03 2022 |
7435 |
552.73 |
| Feb 24 2022 |
7424 |
552.73 |
| Feb 17 2022 |
7440 |
552.73 |
| Feb 10 2022 |
7446 |
552.73 |
| Feb 03 2022 |
7447 |
552.73 |
| Jan 27 2022 |
7453 |
552.73 |
| Jan 20 2022 |
7330 |
552.73 |
| Jan 13 2022 |
7338 |
552.73 |
| Jan 06 2022 |
7807 |
552.73 |
| Dec 30 2021 |
7810 |
552.73 |
| Dec 23 2021 |
7819 |
552.73 |
| Dec 16 2021 |
8005 |
552.73 |
| Dec 09 2021 |
8289 |
552.73 |
| Dec 02 2021 |
8557 |
552.73 |
| Nov 25 2021 |
8699 |
552.73 |
| Nov 18 2021 |
9153 |
552.73 |
| Nov 11 2021 |
9467 |
552.73 |
| Nov 04 2021 |
9460 |
552.73 |
| Oct 28 2021 |
9604 |
552.73 |
| Sep 30 2021 |
9778 |
563.58 |
| Sep 23 2021 |
9421 |
563.58 |
| Sep 16 2021 |
9239 |
563.58 |
| Sep 09 2021 |
9115 |
563.58 |
| Sep 02 2021 |
9722 |
580.93 |
| Aug 26 2021 |
9589 |
580.93 |
| Aug 19 2021 |
9612 |
580.93 |
| Aug 12 2021 |
9601 |
580.93 |
| Aug 05 2021 |
9706 |
580.93 |
| Jul 29 2021 |
9779 |
580.93 |
| Jun 03 2021 |
9854 |
580.93 |
| Sep 25 2020 |
20058 |
563.58 |
| Sep 18 2020 |
20626 |
563.58 |
| Sep 11 2020 |
21037 |
563.58 |
| Sep 04 2020 |
22594 |
580.93 |
| Aug 28 2020 |
22822 |
580.93 |
| Aug 21 2020 |
22891 |
580.93 |
| Aug 14 2020 |
22920 |
580.93 |
| Aug 07 2020 |
23087 |
580.93 |
| Jul 31 2020 |
23194 |
580.93 |
| Jul 24 2020 |
23194 |
580.93 |
| Jul 17 2020 |
23224 |
580.93 |
| Jul 10 2020 |
23265 |
580.93 |
| Jul 03 2020 |
23358 |
580.93 |
| Jun 26 2020 |
23358 |
580.93 |
| Jun 19 2020 |
23358 |
580.93 |
| Jun 12 2020 |
23372 |
580.93 |
| Jun 05 2020 |
23414 |
580.93 |
| May 29 2020 |
23448 |
580.93 |
| May 22 2020 |
23501 |
580.93 |
| May 15 2020 |
23501 |
580.93 |
| May 08 2020 |
23518 |
580.93 |
| May 01 2020 |
23527 |
580.93 |
| Apr 24 2020 |
23597 |
580.93 |
| Apr 17 2020 |
23598 |
580.93 |
| Apr 10 2020 |
23598 |
580.93 |
| Apr 03 2020 |
23598 |
580.93 |
| Mar 27 2020 |
23598 |
580.93 |
| Mar 20 2020 |
23616 |
580.93 |
| Mar 13 2020 |
23616 |
580.93 |
| Mar 06 2020 |
23616 |
580.93 |
| Feb 28 2020 |
23600 |
580.93 |
| Feb 21 2020 |
23663 |
580.93 |
| Feb 14 2020 |
23672 |
580.93 |
| Feb 07 2020 |
23698 |
580.93 |
| Jan 31 2020 |
23718 |
580.93 |
| Jan 24 2020 |
23290 |
580.93 |
| Jan 17 2020 |
23358 |
580.93 |
| Jan 10 2020 |
24115 |
580.93 |
| Jan 03 2020 |
23952 |
580.93 |
| Dec 27 2019 |
23970 |
580.93 |
| Dec 20 2019 |
24014 |
580.93 |
| Dec 13 2019 |
24133 |
580.93 |
| Dec 06 2019 |
24049 |
580.93 |
| Nov 29 2019 |
24627 |
580.93 |
| Nov 22 2019 |
24790 |
580.93 |
| Nov 15 2019 |
25039 |
580.93 |
| Nov 08 2019 |
25498 |
580.93 |
| Nov 01 2019 |
25693 |
580.93 |
| Oct 25 2019 |
24800 |
567.29 |
| Oct 18 2019 |
23728 |
559.43 |
| Oct 11 2019 |
24089 |
559.43 |
| Oct 04 2019 |
24129 |
559.43 |
| Sep 27 2019 |
24430 |
563.93 |
| Sep 20 2019 |
24112 |
563.93 |
| Sep 13 2019 |
23335 |
554.92 |
| Sep 06 2019 |
22396 |
548.9 |
| Aug 30 2019 |
21528 |
537.97 |
| Aug 23 2019 |
21555 |
537.97 |
| Aug 16 2019 |
21361 |
537.97 |
| Aug 09 2019 |
21361 |
537.97 |
| Aug 02 2019 |
21374 |
537.97 |
| Jul 26 2019 |
21390 |
537.97 |
| Jul 19 2019 |
21405 |
537.97 |
| Jul 12 2019 |
21449 |
537.97 |
| Jul 05 2019 |
21463 |
537.97 |
| Jun 28 2019 |
21513 |
537.97 |
| Jun 21 2019 |
21541 |
537.97 |
| Jun 14 2019 |
21538 |
537.97 |
| Jun 07 2019 |
21520 |
537.97 |
| May 31 2019 |
21555 |
537.97 |
| May 24 2019 |
21563 |
537.97 |
| May 17 2019 |
21599 |
537.97 |
| May 10 2019 |
21588 |
537.97 |
| May 03 2019 |
21606 |
537.97 |
| Apr 26 2019 |
21600 |
537.97 |
| Apr 19 2019 |
21600 |
537.97 |
| Apr 12 2019 |
21608 |
537.97 |
| Apr 05 2019 |
21608 |
537.97 |
| Mar 29 2019 |
21609 |
537.97 |
| Mar 22 2019 |
21597 |
537.97 |
| Mar 15 2019 |
21605 |
537.97 |
| Mar 08 2019 |
21522 |
537.97 |
| Mar 01 2019 |
21524 |
537.97 |
| Feb 22 2019 |
21517 |
537.97 |
| Feb 15 2019 |
21524 |
537.97 |
| Feb 08 2019 |
21490 |
537.97 |
| Feb 01 2019 |
21518 |
537.97 |
| Jan 25 2019 |
21530 |
537.97 |
| Jan 18 2019 |
21029 |
537.97 |
| Jan 11 2019 |
21713 |
537.97 |
| Jan 04 2019 |
21859 |
537.97 |
| Dec 28 2018 |
21803 |
537.97 |
| Dec 21 2018 |
21653 |
537.97 |
| Dec 14 2018 |
21795 |
537.97 |
| Dec 07 2018 |
22032 |
537.97 |
| Nov 30 2018 |
23000 |
545.46 |
| Nov 23 2018 |
23257 |
545.46 |
| Nov 16 2018 |
23748 |
545.46 |
| Nov 09 2018 |
23910 |
545.46 |
| Nov 02 2018 |
24071 |
545.46 |
| Oct 26 2018 |
23952 |
546.83 |
| Oct 19 2018 |
24091 |
546.83 |
| Oct 12 2018 |
23538 |
541.69 |
| Oct 05 2018 |
23288 |
541.69 |
| Sep 28 2018 |
21703 |
523.82 |
| Sep 21 2018 |
21697 |
523.82 |
| Sep 14 2018 |
21438 |
523.82 |
