| Sep 30 2021 |
2957 |
800.33 |
| Sep 23 2021 |
2847 |
800.33 |
| Sep 16 2021 |
2737 |
774.93 |
| Sep 09 2021 |
2797 |
774.93 |
| Sep 02 2021 |
2865 |
747.63 |
| Aug 26 2021 |
2893 |
747.63 |
| Aug 19 2021 |
2897 |
747.63 |
| Aug 12 2021 |
2905 |
747.63 |
| Aug 05 2021 |
2912 |
747.63 |
| Jul 29 2021 |
2915 |
747.63 |
| Jun 03 2021 |
2955 |
747.63 |
| Oct 02 2020 |
25808 |
789.36 |
| Sep 25 2020 |
26602 |
789.36 |
| Sep 18 2020 |
27251 |
762.99 |
| Sep 11 2020 |
27839 |
762.99 |
| Sep 04 2020 |
28268 |
739.65 |
| Aug 28 2020 |
28595 |
739.65 |
| Aug 21 2020 |
28689 |
739.65 |
| Aug 14 2020 |
28731 |
739.65 |
| Aug 07 2020 |
28943 |
739.65 |
| Jul 31 2020 |
29079 |
739.65 |
| Jul 24 2020 |
29079 |
739.65 |
| Jul 17 2020 |
29110 |
739.65 |
| Jul 10 2020 |
29161 |
739.65 |
| Jul 03 2020 |
29284 |
739.65 |
| Jun 26 2020 |
29284 |
739.65 |
| Jun 19 2020 |
29284 |
739.65 |
| Jun 12 2020 |
29304 |
739.65 |
| Jun 05 2020 |
29354 |
739.65 |
| May 29 2020 |
29388 |
739.65 |
| May 22 2020 |
29460 |
739.65 |
| May 15 2020 |
29462 |
739.65 |
| May 08 2020 |
29481 |
739.65 |
| May 01 2020 |
29497 |
739.65 |
| Apr 24 2020 |
29585 |
739.65 |
| Apr 17 2020 |
29586 |
739.65 |
| Apr 10 2020 |
29586 |
739.65 |
| Apr 03 2020 |
29586 |
739.65 |
| Mar 27 2020 |
29586 |
739.65 |
| Mar 20 2020 |
29605 |
739.65 |
| Mar 13 2020 |
29605 |
739.65 |
| Mar 06 2020 |
29605 |
739.65 |
| Feb 28 2020 |
29595 |
739.65 |
| Feb 21 2020 |
29670 |
739.65 |
| Feb 14 2020 |
29679 |
739.65 |
| Feb 07 2020 |
29707 |
739.65 |
| Jan 31 2020 |
29727 |
739.65 |
| Jan 24 2020 |
29276 |
739.65 |
| Jan 17 2020 |
29363 |
739.65 |
| Jan 10 2020 |
30151 |
739.65 |
| Jan 03 2020 |
29967 |
739.65 |
| Dec 27 2019 |
29977 |
739.65 |
| Dec 20 2019 |
30027 |
739.65 |
| Dec 13 2019 |
30092 |
739.65 |
| Dec 06 2019 |
30051 |
739.65 |
| Nov 29 2019 |
30754 |
739.65 |
| Nov 22 2019 |
30947 |
739.65 |
| Nov 15 2019 |
31304 |
739.65 |
| Nov 08 2019 |
31911 |
739.65 |
| Nov 01 2019 |
32211 |
740.18 |
| Oct 25 2019 |
32473 |
740.18 |
| Oct 18 2019 |
32019 |
740.18 |
| Oct 11 2019 |
32481 |
740.18 |
| Oct 04 2019 |
32456 |
734.01 |
| Sep 27 2019 |
32331 |
734.01 |
| Sep 20 2019 |
32025 |
734.32 |
| Sep 13 2019 |
32030 |
754.31 |
| Sep 06 2019 |
31224 |
740.57 |
| Aug 30 2019 |
31360 |
740.57 |
| Aug 23 2019 |
31368 |
740.57 |
| Aug 16 2019 |
31050 |
740.57 |
| Aug 09 2019 |
31050 |
740.57 |
| Aug 02 2019 |
31065 |
740.57 |
| Jul 26 2019 |
31088 |
740.57 |
| Jul 19 2019 |
31105 |
740.57 |
| Jul 12 2019 |
31165 |
740.57 |
| Jul 05 2019 |
31181 |
740.57 |
| Jun 28 2019 |
31253 |
740.57 |
| Jun 21 2019 |
31288 |
740.57 |
| Jun 14 2019 |
31276 |
740.57 |
| Jun 07 2019 |
31232 |
740.57 |
| May 31 2019 |
31271 |
740.57 |
| May 24 2019 |
31270 |
740.57 |
| May 17 2019 |
31320 |
740.57 |
| May 10 2019 |
31310 |
740.57 |
| May 03 2019 |
31343 |
740.57 |
| Apr 26 2019 |
31336 |
740.57 |
| Apr 19 2019 |
31353 |
740.57 |
| Apr 12 2019 |
31367 |
740.57 |
| Apr 05 2019 |
31367 |
740.57 |
| Mar 29 2019 |
31368 |
740.57 |
| Mar 22 2019 |
31347 |
740.57 |
| Mar 15 2019 |
31359 |
740.57 |
| Mar 08 2019 |
31242 |
740.57 |
| Mar 01 2019 |
31249 |
740.57 |
| Feb 22 2019 |
31239 |
740.57 |
| Feb 15 2019 |
31246 |
740.57 |
| Feb 08 2019 |
31204 |
740.57 |
| Feb 01 2019 |
31231 |
740.57 |
| Jan 25 2019 |
31244 |
740.57 |
| Jan 18 2019 |
30709 |
740.57 |
| Jan 11 2019 |
31474 |
740.57 |
| Jan 04 2019 |
31663 |
740.57 |
| Dec 28 2018 |
31561 |
740.57 |
| Dec 21 2018 |
31341 |
740.57 |
| Dec 14 2018 |
31626 |
740.57 |
| Dec 07 2018 |
32039 |
740.57 |
| Nov 30 2018 |
32560 |
740.57 |
| Nov 23 2018 |
32931 |
740.57 |
| Nov 16 2018 |
33775 |
740.57 |
| Nov 09 2018 |
34075 |
740.57 |
| Nov 02 2018 |
34280 |
733.67 |
| Oct 26 2018 |
34229 |
733.67 |
| Oct 19 2018 |
34440 |
733.67 |
| Oct 12 2018 |
34258 |
733.67 |
| Oct 05 2018 |
33496 |
706.35 |
| Sep 28 2018 |
33620 |
706.35 |
| Sep 21 2018 |
33639 |
700.84 |
| Sep 14 2018 |
33155 |
700.84 |
