| Oct 11 2019 |
31035 |
676.1 |
| Oct 04 2019 |
31123 |
676.1 |
| Sep 27 2019 |
31042 |
676.24 |
| Sep 20 2019 |
30250 |
663.72 |
| Sep 13 2019 |
30035 |
663.72 |
| Sep 06 2019 |
29667 |
669.8 |
| Aug 30 2019 |
29950 |
673.29 |
| Aug 23 2019 |
29964 |
673.29 |
| Aug 16 2019 |
29661 |
673.29 |
| Aug 09 2019 |
29661 |
673.29 |
| Aug 02 2019 |
29676 |
673.29 |
| Jul 26 2019 |
29693 |
673.29 |
| Jul 19 2019 |
29707 |
673.29 |
| Jul 12 2019 |
29761 |
673.29 |
| Jul 05 2019 |
29778 |
673.29 |
| Jun 28 2019 |
29844 |
673.29 |
| Jun 21 2019 |
29878 |
673.29 |
| Jun 14 2019 |
29868 |
673.29 |
| Jun 07 2019 |
29838 |
673.29 |
| May 31 2019 |
29875 |
673.29 |
| May 24 2019 |
29878 |
673.29 |
| May 17 2019 |
29930 |
673.29 |
| May 10 2019 |
29920 |
673.29 |
| May 03 2019 |
29952 |
673.29 |
| Apr 26 2019 |
29947 |
673.29 |
| Apr 19 2019 |
29958 |
673.29 |
| Apr 12 2019 |
29971 |
673.29 |
| Apr 05 2019 |
29971 |
673.29 |
| Mar 29 2019 |
29972 |
673.29 |
| Mar 22 2019 |
29951 |
673.29 |
| Mar 15 2019 |
29962 |
673.29 |
| Mar 08 2019 |
29848 |
673.29 |
| Mar 01 2019 |
29855 |
673.29 |
| Feb 22 2019 |
29845 |
673.29 |
| Feb 15 2019 |
29851 |
673.29 |
| Feb 08 2019 |
29812 |
673.29 |
| Feb 01 2019 |
29839 |
673.29 |
| Jan 25 2019 |
29852 |
673.29 |
| Jan 18 2019 |
29318 |
673.29 |
| Jan 11 2019 |
30071 |
673.29 |
| Jan 04 2019 |
30254 |
673.29 |
| Dec 28 2018 |
30149 |
673.29 |
| Dec 21 2018 |
29929 |
673.29 |
| Dec 14 2018 |
30180 |
673.29 |
| Dec 07 2018 |
30575 |
673.29 |
| Nov 30 2018 |
31061 |
673.29 |
| Nov 23 2018 |
31416 |
673.29 |
| Nov 16 2018 |
32212 |
673.29 |
| Nov 09 2018 |
32481 |
673.29 |
| Nov 02 2018 |
32778 |
673.29 |
| Oct 26 2018 |
32686 |
673.29 |
| Oct 19 2018 |
32913 |
673.29 |
| Oct 12 2018 |
32469 |
667.7 |
| Oct 05 2018 |
32241 |
667.7 |
| Sep 28 2018 |
32157 |
663.36 |
| Sep 21 2018 |
33219 |
688.04 |
| Sep 14 2018 |
32731 |
688.04 |
