| Apr 25 2024 |
1016 |
271.3 |
| Apr 18 2024 |
1016 |
271.3 |
| Apr 11 2024 |
1016 |
271.3 |
| Apr 04 2024 |
1016 |
271.3 |
| Mar 28 2024 |
1016 |
271.3 |
| Mar 21 2024 |
1016 |
271.3 |
| Mar 14 2024 |
1016 |
271.3 |
| Mar 07 2024 |
1016 |
271.3 |
| Feb 29 2024 |
1016 |
271.3 |
| Feb 22 2024 |
1018 |
271.3 |
| Feb 15 2024 |
1020 |
271.3 |
| Feb 08 2024 |
1021 |
271.3 |
| Feb 01 2024 |
1024 |
271.3 |
| Jan 25 2024 |
1025 |
271.3 |
| Jan 18 2024 |
1028 |
271.3 |
| Jan 11 2024 |
994 |
271.3 |
| Jan 04 2024 |
1008 |
271.3 |
| Dec 28 2023 |
1005 |
271.3 |
| Dec 21 2023 |
1002 |
271.3 |
| Dec 14 2023 |
1010 |
271.3 |
| Dec 07 2023 |
986 |
271.3 |
| Nov 30 2023 |
995 |
271.3 |
| Nov 23 2023 |
957 |
271.3 |
| Nov 16 2023 |
981 |
271.3 |
| Nov 09 2023 |
972 |
271.3 |
| Nov 02 2023 |
1049 |
274.58 |
| Oct 26 2023 |
1142 |
280.86 |
| Oct 19 2023 |
1152 |
280.86 |
| Oct 12 2023 |
1116 |
280.51 |
| Oct 05 2023 |
1215 |
284.8 |
| Sep 28 2023 |
1201 |
284.8 |
| Sep 21 2023 |
1214 |
284.8 |
| Sep 14 2023 |
1219 |
284.8 |
| Sep 07 2023 |
1575 |
302.38 |
| Aug 31 2023 |
1570 |
302.38 |
| Aug 24 2023 |
1566 |
302.38 |
| Aug 17 2023 |
1560 |
302.38 |
| Aug 10 2023 |
1560 |
302.38 |
| Aug 03 2023 |
1565 |
302.38 |
| Jul 27 2023 |
1562 |
302.38 |
| Jul 20 2023 |
1531 |
302.38 |
| Jul 13 2023 |
1531 |
302.38 |
| Jul 06 2023 |
1529 |
302.38 |
| Jun 29 2023 |
1531 |
302.38 |
| Jun 22 2023 |
1531 |
302.38 |
| Jun 15 2023 |
1531 |
302.38 |
| Jun 08 2023 |
1533 |
302.38 |
| Jun 01 2023 |
1532 |
302.38 |
| May 25 2023 |
1527 |
302.38 |
| May 18 2023 |
1527 |
302.38 |
| May 11 2023 |
1527 |
302.38 |
| May 04 2023 |
1527 |
302.38 |
| Apr 27 2023 |
1529 |
302.38 |
| Apr 20 2023 |
1529 |
302.38 |
| Apr 13 2023 |
1529 |
302.38 |
| Apr 06 2023 |
1531 |
302.38 |
| Mar 30 2023 |
1531 |
302.38 |
| Mar 23 2023 |
1531 |
302.38 |
| Mar 16 2023 |
1531 |
302.38 |
| Mar 09 2023 |
1531 |
302.38 |
| Mar 02 2023 |
1531 |
302.38 |
| Feb 23 2023 |
1532 |
302.38 |
| Feb 16 2023 |
1535 |
302.38 |
| Feb 09 2023 |
1537 |
302.38 |
| Feb 02 2023 |
1540 |
302.38 |
| Jan 26 2023 |
1539 |
302.38 |
| Jan 19 2023 |
1534 |
302.38 |
| Jan 12 2023 |
1497 |
302.38 |
| Jan 05 2023 |
1512 |
302.38 |
| Dec 29 2022 |
1505 |
302.38 |
| Dec 22 2022 |
2251 |
302.38 |
| Dec 15 2022 |
2239 |
302.38 |
| Dec 08 2022 |
2122 |
298.52 |
| Dec 01 2022 |
2101 |
298.52 |
| Nov 24 2022 |
2106 |
298.52 |
| Nov 17 2022 |
2064 |
298.52 |
| Nov 10 2022 |
2019 |
298.52 |
| Nov 03 2022 |
1988 |
299.84 |
| Oct 27 2022 |
1931 |
304.16 |
| Oct 20 2022 |
1899 |
304.16 |
| Oct 13 2022 |
1980 |
308.67 |
| Oct 06 2022 |
2114 |
314.56 |
| Sep 29 2022 |
2082 |
314.56 |
| Sep 22 2022 |
2078 |
314.56 |
| Sep 15 2022 |
2055 |
314.56 |
| Sep 08 2022 |
2048 |
314.56 |
| Sep 01 2022 |
2046 |
314.56 |
| Aug 25 2022 |
2045 |
314.56 |
| Aug 18 2022 |
2043 |
314.56 |
| Aug 11 2022 |
2050 |
314.56 |
| Aug 04 2022 |
2041 |
314.56 |
| Jul 28 2022 |
2041 |
314.56 |
| Jul 21 2022 |
2041 |
314.56 |
| Jul 14 2022 |
2041 |
314.56 |
| Jul 07 2022 |
2041 |
314.56 |
| Jun 30 2022 |
2041 |
314.56 |
| Jun 23 2022 |
2033 |
314.56 |
| Jun 16 2022 |
2033 |
314.56 |
| Jun 09 2022 |
2035 |
314.56 |
| Jun 02 2022 |
2035 |
314.56 |
| May 26 2022 |
2034 |
314.56 |
| May 19 2022 |
2034 |
314.56 |
| May 12 2022 |
2034 |
314.56 |
| May 05 2022 |
2034 |
314.56 |
| Apr 28 2022 |
2031 |
314.56 |
| Apr 21 2022 |
2031 |
314.56 |
| Apr 14 2022 |
2031 |
314.56 |
| Apr 07 2022 |
2031 |
314.56 |
| Mar 31 2022 |
2031 |
314.56 |
| Mar 24 2022 |
2031 |
314.56 |
| Mar 17 2022 |
2028 |
314.56 |
| Mar 10 2022 |
2028 |
314.56 |
| Mar 03 2022 |
2028 |
314.56 |
| Feb 24 2022 |
2021 |
314.56 |
| Feb 17 2022 |
2023 |
314.56 |
| Feb 10 2022 |
2030 |
314.56 |
| Feb 03 2022 |
2037 |
314.56 |
| Jan 27 2022 |
2041 |
314.56 |
| Jan 20 2022 |
1957 |
314.56 |
| Jan 13 2022 |
1982 |
314.56 |
| Jan 06 2022 |
2075 |
314.56 |
| Dec 30 2021 |
2088 |
314.56 |
| Dec 23 2021 |
2105 |
314.56 |
| Dec 16 2021 |
2111 |
314.56 |
| Dec 09 2021 |
2104 |
314.56 |
| Dec 02 2021 |
2165 |
314.56 |
| Nov 25 2021 |
2194 |
314.56 |
| Nov 18 2021 |
2318 |
319.2 |
| Nov 11 2021 |
2284 |
319.2 |
| Nov 04 2021 |
2314 |
319.2 |
| Oct 28 2021 |
2713 |
329.13 |
| Oct 21 2021 |
2986 |
337.04 |
| Oct 14 2021 |
3028 |
337.04 |
| Oct 07 2021 |
3060 |
340.79 |
| Sep 30 2021 |
3543 |
353.47 |
| Sep 23 2021 |
3783 |
359.16 |
| Sep 16 2021 |
3975 |
361.71 |
| Sep 09 2021 |
4018 |
361.71 |
| Sep 02 2021 |
4065 |
361.71 |
| Aug 26 2021 |
4064 |
361.71 |
| Aug 19 2021 |
4070 |
361.71 |
| Aug 12 2021 |
4079 |
361.71 |
| Aug 05 2021 |
4085 |
361.71 |
| Jul 29 2021 |
4091 |
361.71 |
| Jun 03 2021 |
4653 |
361.71 |
| Dec 11 2020 |
4466 |
422 |
| Dec 04 2020 |
5409 |
422 |
| Nov 27 2020 |
5352 |
422 |
| Nov 20 2020 |
6260 |
422 |
| Nov 13 2020 |
5393 |
391.03 |
| Nov 06 2020 |
5745 |
391.03 |
| Oct 30 2020 |
6149 |
391.03 |
| Oct 23 2020 |
5685 |
374.59 |
| Oct 16 2020 |
5841 |
373.2 |
| Oct 09 2020 |
5389 |
361.48 |
| Oct 02 2020 |
5565 |
361.48 |
| Sep 25 2020 |
5694 |
361.48 |
| Sep 18 2020 |
5840 |
361.48 |
| Sep 11 2020 |
5898 |
361.48 |
| Sep 04 2020 |
5972 |
361.48 |
| Aug 28 2020 |
6006 |
361.48 |
| Aug 21 2020 |
6039 |
361.48 |
| Aug 14 2020 |
6043 |
361.48 |
| Aug 07 2020 |
6102 |
361.48 |
| Jul 31 2020 |
6128 |
361.48 |
| Jul 24 2020 |
6128 |
361.48 |
| Jul 17 2020 |
6142 |
361.48 |
| Jul 10 2020 |
6161 |
361.48 |
| Jul 03 2020 |
6181 |
361.48 |
| Jun 26 2020 |
6181 |
361.48 |
| Jun 19 2020 |
6181 |
361.48 |
| Jun 12 2020 |
6184 |
361.48 |
| Jun 05 2020 |
6195 |
361.48 |
| May 29 2020 |
6207 |
361.48 |
| May 22 2020 |
6215 |
361.48 |
| May 15 2020 |
6215 |
361.48 |
| May 08 2020 |
6217 |
361.48 |
| May 01 2020 |
6220 |
361.48 |
| Apr 24 2020 |
6242 |
361.48 |
| Apr 17 2020 |
6242 |
361.48 |
| Apr 10 2020 |
6242 |
361.48 |
| Apr 03 2020 |
6242 |
361.48 |
| Mar 27 2020 |
6242 |
361.48 |
| Mar 20 2020 |
6245 |
361.48 |
| Mar 13 2020 |
6245 |
361.48 |
| Mar 06 2020 |
6245 |
361.48 |
| Feb 28 2020 |
6252 |
361.48 |
| Feb 21 2020 |
6273 |
361.48 |
| Feb 14 2020 |
6279 |
361.48 |
| Feb 07 2020 |
6288 |
361.48 |
| Jan 31 2020 |
6304 |
361.48 |
| Jan 24 2020 |
6043 |
361.48 |
| Jan 17 2020 |
6062 |
361.48 |
| Jan 10 2020 |
6480 |
361.48 |
| Jan 03 2020 |
6453 |
361.48 |
| Dec 27 2019 |
6457 |
361.48 |
| Dec 20 2019 |
6467 |
361.48 |
| Dec 13 2019 |
6475 |
361.48 |
| Dec 06 2019 |
6280 |
361.48 |
| Nov 29 2019 |
6399 |
361.48 |
| Nov 22 2019 |
6444 |
361.48 |
| Nov 15 2019 |
6792 |
366.31 |
| Nov 08 2019 |
6818 |
366.31 |
| Nov 01 2019 |
7724 |
378.79 |
| Oct 25 2019 |
7653 |
378.79 |
| Oct 18 2019 |
7895 |
383.84 |
| Oct 11 2019 |
9198 |
398.18 |
| Oct 04 2019 |
9255 |
398.18 |
| Sep 27 2019 |
9395 |
399.9 |
| Sep 20 2019 |
10343 |
412.97 |
| Sep 13 2019 |
11321 |
422.95 |
| Sep 06 2019 |
11035 |
422.95 |
| Aug 30 2019 |
11084 |
422.95 |
| Aug 23 2019 |
11107 |
422.95 |
| Aug 16 2019 |
11026 |
422.95 |
| Aug 09 2019 |
11026 |
422.95 |
| Aug 02 2019 |
11032 |
422.95 |
| Jul 26 2019 |
11041 |
422.95 |
| Jul 19 2019 |
11056 |
422.95 |
| Jul 12 2019 |
11080 |
422.95 |
| Jul 05 2019 |
11089 |
422.95 |
| Jun 28 2019 |
11107 |
422.95 |
| Jun 21 2019 |
11127 |
422.95 |
| Jun 14 2019 |
11122 |
422.95 |
| Jun 07 2019 |
11108 |
422.95 |
| May 31 2019 |
11127 |
422.95 |
| May 24 2019 |
11122 |
422.95 |
| May 17 2019 |
11141 |
422.95 |
| May 10 2019 |
11137 |
422.95 |
| May 03 2019 |
11146 |
422.95 |
| Apr 26 2019 |
11138 |
422.95 |
| Apr 19 2019 |
11136 |
422.95 |
| Apr 12 2019 |
11139 |
422.95 |
| Apr 05 2019 |
11139 |
422.95 |
| Mar 29 2019 |
11139 |
422.95 |
| Mar 22 2019 |
11136 |
422.95 |
| Mar 15 2019 |
11146 |
422.95 |
| Mar 08 2019 |
11090 |
422.95 |
| Mar 01 2019 |
11094 |
422.95 |
| Feb 22 2019 |
11087 |
422.95 |
| Feb 15 2019 |
11104 |
422.95 |
| Feb 08 2019 |
11088 |
422.95 |
| Feb 01 2019 |
11110 |
422.95 |
| Jan 25 2019 |
11112 |
422.95 |
| Jan 18 2019 |
10732 |
422.95 |
| Jan 11 2019 |
11249 |
422.95 |
| Jan 04 2019 |
11309 |
422.95 |
| Dec 28 2018 |
11313 |
422.95 |
| Dec 21 2018 |
11243 |
422.95 |
| Dec 14 2018 |
11274 |
422.95 |
| Dec 07 2018 |
11406 |
422.95 |
| Nov 30 2018 |
11538 |
422.95 |
| Nov 23 2018 |
11620 |
422.95 |
| Nov 16 2018 |
11821 |
422.95 |
| Nov 09 2018 |
11838 |
422.95 |
| Nov 02 2018 |
11885 |
422.95 |
| Oct 26 2018 |
11632 |
422.95 |
| Oct 19 2018 |
11665 |
422.95 |
| Oct 12 2018 |
12766 |
434.63 |
| Oct 05 2018 |
13080 |
440.38 |
| Sep 28 2018 |
14205 |
451.18 |
| Sep 21 2018 |
14174 |
451.18 |
| Sep 14 2018 |
13990 |
451.18 |
