| Nov 06 2009 |
747 |
260.79 |
| Oct 30 2009 |
1097 |
273.06 |
| Oct 23 2009 |
1078 |
273.06 |
| Oct 16 2009 |
1095 |
273.06 |
| Oct 09 2009 |
1086 |
272.23 |
| Oct 02 2009 |
1112 |
272.23 |
| Sep 25 2009 |
1065 |
272.23 |
| Sep 18 2009 |
1065 |
272.23 |
| Sep 11 2009 |
933 |
264.53 |
| Jan 30 2009 |
820 |
258.27 |
| Jan 09 2009 |
782 |
257.64 |
| Dec 18 2008 |
615 |
248.41 |
| Dec 12 2008 |
626 |
248.41 |
| Dec 05 2008 |
615 |
248.41 |
| Nov 28 2008 |
614 |
248.41 |
| Nov 21 2008 |
612 |
248.41 |
| Nov 14 2008 |
570 |
248.41 |
| Nov 07 2008 |
536 |
248.41 |
| Oct 31 2008 |
503 |
248.41 |
| Oct 24 2008 |
499 |
248.41 |
| Oct 17 2008 |
459 |
248.41 |
| Oct 10 2008 |
335 |
237.33 |
