| Dec 22 2022 |
4999 |
438.17 |
| Dec 15 2022 |
4939 |
438.17 |
| Dec 08 2022 |
4959 |
438.17 |
| Dec 01 2022 |
4911 |
438.17 |
| Nov 24 2022 |
4909 |
438.17 |
| Nov 17 2022 |
4869 |
438.17 |
| Nov 10 2022 |
4862 |
438.17 |
| Nov 03 2022 |
4768 |
438.17 |
| Oct 27 2022 |
4566 |
438.17 |
| Oct 20 2022 |
4597 |
438.17 |
| Oct 13 2022 |
4557 |
438.17 |
| Oct 06 2022 |
4392 |
438.17 |
| Sep 29 2022 |
4287 |
438.17 |
| Sep 22 2022 |
4263 |
438.17 |
| Sep 15 2022 |
4217 |
438.17 |
| Sep 08 2022 |
4139 |
438.17 |
| Sep 01 2022 |
4131 |
438.17 |
| Aug 25 2022 |
4119 |
438.17 |
| Aug 18 2022 |
4117 |
438.17 |
| Aug 11 2022 |
4115 |
438.17 |
| Aug 04 2022 |
4099 |
438.17 |
| Jul 28 2022 |
4099 |
438.17 |
| Jul 21 2022 |
4099 |
438.17 |
| Jul 14 2022 |
4099 |
438.17 |
| Jul 07 2022 |
4099 |
438.17 |
| Jun 30 2022 |
4099 |
438.17 |
| Jun 23 2022 |
4111 |
438.17 |
| Jun 16 2022 |
4111 |
438.17 |
| Jun 09 2022 |
4111 |
438.17 |
| Jun 02 2022 |
4111 |
438.17 |
| May 26 2022 |
4108 |
438.17 |
| May 19 2022 |
4108 |
438.17 |
| May 12 2022 |
4108 |
438.17 |
| May 05 2022 |
4108 |
438.17 |
| Apr 28 2022 |
4112 |
438.17 |
| Apr 21 2022 |
4112 |
438.17 |
| Apr 14 2022 |
4112 |
438.17 |
| Apr 07 2022 |
4112 |
438.17 |
| Mar 31 2022 |
4112 |
438.17 |
| Mar 24 2022 |
4112 |
438.17 |
| Mar 17 2022 |
4111 |
438.17 |
| Mar 10 2022 |
4111 |
438.17 |
| Mar 03 2022 |
4111 |
438.17 |
| Feb 24 2022 |
4092 |
438.17 |
| Feb 17 2022 |
4097 |
438.17 |
| Feb 10 2022 |
4101 |
438.17 |
| Feb 03 2022 |
4097 |
438.17 |
| Jan 27 2022 |
4115 |
438.17 |
| Jan 20 2022 |
3989 |
438.17 |
| Jan 13 2022 |
3990 |
438.17 |
| Jan 06 2022 |
4382 |
438.17 |
| Dec 30 2021 |
4388 |
438.17 |
| Dec 23 2021 |
4390 |
438.17 |
| Dec 16 2021 |
4474 |
438.17 |
| Dec 09 2021 |
4649 |
438.17 |
| Dec 02 2021 |
4809 |
438.17 |
| Nov 25 2021 |
4853 |
438.17 |
| Nov 03 2014 |
1769 |
278.77 |
| Oct 27 2014 |
2053 |
288.25 |
| Oct 20 2014 |
2101 |
288.25 |
| Oct 13 2014 |
2044 |
288.06 |
| Oct 06 2014 |
2871 |
311.66 |
| Sep 29 2014 |
2868 |
311.66 |
| Sep 22 2014 |
2882 |
311.66 |
| Sep 15 2014 |
2870 |
311.66 |
| Sep 08 2014 |
2903 |
311.66 |
| Sep 01 2014 |
2921 |
311.66 |
| Aug 25 2014 |
2929 |
311.66 |
| Aug 18 2014 |
2931 |
311.66 |
| Aug 11 2014 |
2931 |
311.66 |
| Aug 04 2014 |
2931 |
311.66 |
| Jul 28 2014 |
2931 |
311.66 |
| Jul 21 2014 |
2935 |
311.66 |
| Jul 14 2014 |
2935 |
311.66 |
| Jul 07 2014 |
2935 |
311.66 |
| Jun 30 2014 |
2935 |
311.66 |
| Jun 23 2014 |
2935 |
311.66 |
| Jun 16 2014 |
2935 |
311.66 |
| Jun 09 2014 |
2935 |
311.66 |
| Jun 02 2014 |
2935 |
311.66 |
| May 26 2014 |
2935 |
311.66 |
| May 19 2014 |
2935 |
311.66 |
| May 12 2014 |
2935 |
311.66 |
| May 05 2014 |
2935 |
311.66 |
| Apr 28 2014 |
2935 |
311.66 |
| Apr 21 2014 |
2935 |
311.66 |
| Apr 14 2014 |
2939 |
311.66 |
| Apr 07 2014 |
2939 |
311.66 |
| Mar 31 2014 |
2939 |
311.66 |
| Mar 24 2014 |
2939 |
311.66 |
| Mar 17 2014 |
2939 |
311.66 |
| Mar 10 2014 |
2939 |
311.66 |
| Mar 03 2014 |
2939 |
311.66 |
| Feb 24 2014 |
2938 |
311.66 |
| Feb 17 2014 |
2939 |
311.66 |
| Feb 10 2014 |
2937 |
311.66 |
| Feb 03 2014 |
2927 |
311.66 |
| Jan 27 2014 |
2963 |
311.66 |
| Jan 20 2014 |
2942 |
311.66 |
| Jan 13 2014 |
2861 |
311.66 |
| Jan 06 2014 |
2827 |
311.66 |
| Dec 30 2013 |
2864 |
311.66 |
| Dec 23 2013 |
2711 |
311.66 |
| Dec 16 2013 |
2677 |
311.66 |
| Dec 09 2013 |
2673 |
311.66 |
| Dec 02 2013 |
2881 |
316 |
| Nov 25 2013 |
2919 |
316 |
| Nov 18 2013 |
2976 |
316 |
| Nov 11 2013 |
2940 |
316 |
| Nov 04 2013 |
3372 |
325.3 |
| Oct 28 2013 |
3807 |
334.5 |
| Oct 21 2013 |
3712 |
334.5 |
| Oct 14 2013 |
3647 |
333.35 |
| Oct 07 2013 |
3656 |
333.35 |
| Sep 30 2013 |
3647 |
333.35 |
| Sep 23 2013 |
3632 |
333.35 |
| Sep 16 2013 |
3655 |
333.35 |
| Sep 09 2013 |
3665 |
333.35 |
| Sep 02 2013 |
3689 |
333.35 |
| Aug 26 2013 |
3681 |
333.35 |
| Aug 19 2013 |
3690 |
333.35 |
| Aug 12 2013 |
3691 |
333.35 |
| Aug 05 2013 |
3692 |
333.35 |
| Jul 29 2013 |
3692 |
333.35 |
| Jul 22 2013 |
3706 |
333.35 |
| Jul 15 2013 |
3706 |
333.35 |
| Jul 08 2013 |
3705 |
333.35 |
| Jul 01 2013 |
3705 |
333.35 |
| Jun 24 2013 |
3705 |
333.35 |
| Jun 17 2013 |
3705 |
333.35 |
| Jun 10 2013 |
3705 |
333.35 |
| Jun 03 2013 |
3705 |
333.35 |
| May 27 2013 |
3705 |
333.35 |
| May 20 2013 |
3705 |
333.35 |
| May 13 2013 |
3705 |
333.35 |
| May 06 2013 |
3705 |
333.35 |
| Apr 29 2013 |
3705 |
333.35 |
| Apr 22 2013 |
3700 |
333.35 |
| Apr 15 2013 |
3707 |
333.35 |
| Apr 08 2013 |
3707 |
333.35 |
| Apr 01 2013 |
3707 |
333.35 |
| Mar 25 2013 |
3705 |
333.35 |
| Mar 18 2013 |
3705 |
333.35 |
| Mar 11 2013 |
3705 |
333.35 |
| Mar 04 2013 |
3705 |
333.35 |
| Feb 25 2013 |
3705 |
333.35 |
| Feb 18 2013 |
3712 |
333.35 |
| Feb 11 2013 |
3720 |
333.35 |
| Feb 04 2013 |
3702 |
333.35 |
| Jan 28 2013 |
3731 |
333.35 |
| Jan 21 2013 |
3740 |
333.35 |
| Jan 14 2013 |
3789 |
333.35 |
| Jan 07 2013 |
3756 |
333.35 |
| Dec 31 2012 |
3766 |
333.35 |
| Dec 24 2012 |
3768 |
333.35 |
| Dec 17 2012 |
3774 |
333.35 |
| Nov 26 2012 |
1092 |
254.05 |
| Nov 19 2012 |
1027 |
248.88 |
| Nov 12 2012 |
1038 |
248.88 |
| Nov 05 2012 |
1065 |
248.88 |
| Oct 29 2012 |
1094 |
248.88 |
| Oct 22 2012 |
1107 |
248.88 |
| Oct 15 2012 |
1110 |
248.88 |
| Oct 02 2012 |
1140 |
248.88 |
| Sep 26 2012 |
1152 |
248.88 |
| Sep 20 2012 |
1161 |
248.88 |
| Sep 13 2012 |
1159 |
248.88 |
| Jan 19 2012 |
966 |
248.88 |
| Dec 29 2011 |
961 |
248.88 |
| Dec 13 2011 |
964 |
248.88 |
| Dec 09 2011 |
988 |
248.88 |
| Dec 01 2011 |
974 |
248.88 |
| Dec 03 2010 |
887 |
241.95 |
| Nov 26 2010 |
883 |
241.95 |
| Nov 19 2010 |
881 |
241.95 |
| Nov 12 2010 |
815 |
236.79 |
| Nov 04 2010 |
791 |
236.78 |
| Oct 28 2010 |
736 |
236.77 |
| Oct 22 2010 |
718 |
236.77 |
| Oct 14 2010 |
689 |
236.76 |
| Oct 05 2010 |
752 |
240.99 |
| Sep 29 2010 |
760 |
240.99 |
| Sep 24 2010 |
852 |
246.76 |
| Sep 17 2010 |
816 |
246.76 |
| Sep 10 2010 |
801 |
246.76 |
| Aug 15 2010 |
680 |
240.99 |
| Jan 29 2010 |
833 |
246.76 |
| Jan 15 2010 |
809 |
246.76 |
| Jan 08 2010 |
753 |
246.76 |
| Dec 18 2009 |
625 |
246.76 |
| Dec 09 2009 |
631 |
247.97 |
| Dec 04 2009 |
614 |
247.97 |
| Nov 27 2009 |
642 |
247.97 |
| Nov 20 2009 |
631 |
247.97 |
| Nov 13 2009 |
795 |
262.58 |
| Nov 06 2009 |
772 |
262.58 |
| Oct 30 2009 |
1093 |
272.74 |
| Oct 23 2009 |
1178 |
278.52 |
| Oct 16 2009 |
1189 |
278.52 |
| Oct 09 2009 |
1190 |
278.52 |
| Oct 02 2009 |
1222 |
278.52 |
| Sep 25 2009 |
1300 |
285.63 |
| Sep 18 2009 |
1336 |
289.3 |
| Sep 11 2009 |
1333 |
289.3 |
| Jan 30 2009 |
1312 |
289.3 |
| Jan 09 2009 |
1235 |
289.3 |
| Dec 18 2008 |
1066 |
282.26 |
| Dec 12 2008 |
1282 |
298.74 |
| Dec 05 2008 |
1142 |
289.3 |
| Nov 28 2008 |
861 |
267.99 |
| Nov 21 2008 |
855 |
267.99 |
| Nov 14 2008 |
666 |
255.98 |
| Nov 07 2008 |
629 |
255.98 |
| Oct 31 2008 |
587 |
255.98 |
| Oct 24 2008 |
500 |
248.5 |
| Oct 17 2008 |
352 |
236.63 |
| Oct 10 2008 |
330 |
236.63 |
| Oct 03 2008 |
237 |
236.63 |
| Sep 26 2008 |
233 |
236.63 |
| Sep 19 2008 |
249 |
236.63 |
| Feb 01 2008 |
237 |
236.63 |
| Dec 12 2007 |
220 |
231.94 |
| Dec 07 2007 |
222 |
231.94 |
| Nov 30 2007 |
254 |
238.45 |
| Nov 23 2007 |
251 |
238.45 |
| Nov 16 2007 |
314 |
242.08 |
| Nov 09 2007 |
319 |
242.08 |
| Nov 02 2007 |
331 |
242.08 |
| Oct 26 2007 |
326 |
241.97 |
| Oct 19 2007 |
324 |
241.97 |
| Oct 12 2007 |
333 |
241.97 |
| Oct 05 2007 |
424 |
252.6 |
| Sep 28 2007 |
410 |
252.6 |
| Sep 21 2007 |
375 |
252.6 |
| Sep 14 2007 |
375 |
252.6 |
| Aug 24 2007 |
360 |
252.6 |
| Dec 14 2006 |
395 |
259.65 |
| Dec 08 2006 |
395 |
259.65 |
| Dec 01 2006 |
393 |
259.65 |
| Nov 24 2006 |
395 |
259.65 |
| Nov 17 2006 |
446 |
276.79 |
| Nov 10 2006 |
436 |
276.79 |
| Nov 03 2006 |
378 |
276.79 |
| Oct 27 2006 |
366 |
276.79 |
| Oct 20 2006 |
343 |
276.79 |
| Oct 13 2006 |
264 |
276.79 |
