| Oct 06 2014 |
788 |
239.06 |
| Sep 29 2014 |
777 |
239.06 |
| Sep 22 2014 |
791 |
239.06 |
| Sep 15 2014 |
782 |
239.06 |
| Sep 08 2014 |
805 |
239.06 |
| Sep 01 2014 |
804 |
239.06 |
| Aug 25 2014 |
807 |
239.06 |
| Aug 18 2014 |
807 |
239.06 |
| Aug 11 2014 |
807 |
239.06 |
| Aug 04 2014 |
807 |
239.06 |
| Jul 28 2014 |
807 |
239.06 |
| Jul 21 2014 |
809 |
239.06 |
| Jul 14 2014 |
809 |
239.06 |
| Jul 07 2014 |
809 |
239.06 |
| Jun 30 2014 |
809 |
239.06 |
| Jun 23 2014 |
809 |
239.06 |
| Jun 16 2014 |
809 |
239.06 |
| Jun 09 2014 |
809 |
239.06 |
| Jun 02 2014 |
809 |
239.06 |
| May 26 2014 |
809 |
239.06 |
| May 19 2014 |
809 |
239.06 |
| May 12 2014 |
809 |
239.06 |
| May 05 2014 |
809 |
239.06 |
| Apr 28 2014 |
809 |
239.06 |
| Apr 21 2014 |
809 |
239.06 |
| Apr 14 2014 |
810 |
239.06 |
| Apr 07 2014 |
810 |
239.06 |
| Mar 31 2014 |
810 |
239.06 |
| Mar 24 2014 |
810 |
239.06 |
| Mar 17 2014 |
810 |
239.06 |
| Mar 10 2014 |
810 |
239.06 |
| Mar 03 2014 |
810 |
239.06 |
| Feb 24 2014 |
807 |
239.06 |
| Feb 17 2014 |
807 |
239.06 |
| Feb 10 2014 |
807 |
239.06 |
| Feb 03 2014 |
804 |
239.06 |
| Jan 27 2014 |
815 |
239.06 |
| Jan 20 2014 |
806 |
239.06 |
| Jan 13 2014 |
769 |
239.06 |
| Jan 06 2014 |
762 |
239.06 |
| Dec 30 2013 |
783 |
239.06 |
| Dec 23 2013 |
692 |
239.06 |
| Dec 16 2013 |
687 |
239.06 |
| Dec 09 2013 |
691 |
239.06 |
| Dec 02 2013 |
702 |
239.06 |
| Nov 25 2013 |
706 |
239.06 |
| Nov 18 2013 |
738 |
239.06 |
| Nov 11 2013 |
756 |
239.06 |
| Nov 04 2013 |
788 |
239.06 |
| Oct 28 2013 |
774 |
239.06 |
| Jan 19 2012 |
145 |
173.69 |
| Dec 29 2011 |
147 |
173.69 |
| Dec 13 2011 |
152 |
173.69 |
| Dec 09 2011 |
155 |
173.69 |
| Dec 01 2011 |
154 |
173.69 |
| Nov 25 2011 |
153 |
173.69 |
| Nov 17 2011 |
155 |
173.69 |
| Nov 10 2011 |
152 |
173.69 |
| Nov 04 2011 |
150 |
173.69 |
| Oct 28 2011 |
140 |
173.69 |
| Oct 21 2011 |
138 |
173.69 |
| Oct 14 2011 |
142 |
173.69 |
| Oct 07 2011 |
124 |
173.69 |
| Sep 30 2011 |
121 |
173.69 |
| Sep 27 2011 |
123 |
173.69 |
| Sep 23 2011 |
125 |
173.69 |
| Sep 16 2011 |
113 |
173.69 |
| Sep 09 2011 |
114 |
173.69 |
| Nov 06 2009 |
446 |
236.43 |
| Oct 30 2009 |
469 |
232.58 |
| Oct 23 2009 |
459 |
232.58 |
| Oct 16 2009 |
472 |
232.58 |
| Oct 09 2009 |
467 |
232.58 |
| Oct 02 2009 |
469 |
232.58 |
| Sep 25 2009 |
450 |
232.58 |
| Sep 18 2009 |
453 |
232.58 |
| Sep 11 2009 |
483 |
234.99 |
| Jan 30 2009 |
429 |
231.24 |
| Jan 09 2009 |
395 |
229.51 |
| Dec 18 2008 |
353 |
229.9 |
| Dec 12 2008 |
357 |
229.9 |
| Dec 05 2008 |
357 |
229.9 |
| Nov 28 2008 |
358 |
229.9 |
| Nov 21 2008 |
363 |
229.9 |
| Nov 14 2008 |
346 |
229.9 |
| Nov 07 2008 |
335 |
229.9 |
| Oct 31 2008 |
314 |
229.9 |
| Oct 24 2008 |
309 |
229.9 |
| Oct 17 2008 |
293 |
229.9 |
| Oct 10 2008 |
277 |
229.9 |
