| Sep 27 2019 |
4196 |
321.85 |
| Sep 20 2019 |
4322 |
326.62 |
| Sep 13 2019 |
4660 |
332.81 |
| Sep 06 2019 |
4515 |
332.81 |
| Aug 30 2019 |
8085 |
387.64 |
| Aug 23 2019 |
8096 |
387.64 |
| Aug 16 2019 |
8042 |
387.64 |
| Aug 09 2019 |
8042 |
387.64 |
| Aug 02 2019 |
8046 |
387.64 |
| Jul 26 2019 |
8053 |
387.64 |
| Jul 19 2019 |
8066 |
387.64 |
| Jul 12 2019 |
8076 |
387.64 |
| Jul 05 2019 |
8087 |
387.64 |
| Jun 28 2019 |
8100 |
387.64 |
| Jun 21 2019 |
8114 |
387.64 |
| Jun 14 2019 |
8107 |
387.64 |
| Jun 07 2019 |
8108 |
387.64 |
| May 31 2019 |
8127 |
387.64 |
| May 24 2019 |
8126 |
387.64 |
| May 17 2019 |
8141 |
387.64 |
| May 10 2019 |
8137 |
387.64 |
| May 03 2019 |
8143 |
387.64 |
| Apr 26 2019 |
8139 |
387.64 |
| Apr 19 2019 |
8143 |
387.64 |
| Apr 12 2019 |
8143 |
387.64 |
| Apr 05 2019 |
8143 |
387.64 |
| Mar 29 2019 |
8143 |
387.64 |
| Mar 22 2019 |
8143 |
387.64 |
| Mar 15 2019 |
8150 |
387.64 |
| Mar 08 2019 |
8118 |
387.64 |
| Mar 01 2019 |
8124 |
387.64 |
| Feb 22 2019 |
8119 |
387.64 |
| Feb 15 2019 |
8131 |
387.64 |
| Feb 08 2019 |
8118 |
387.64 |
| Feb 01 2019 |
8141 |
387.64 |
| Jan 25 2019 |
8140 |
387.64 |
| Jan 18 2019 |
7821 |
387.64 |
| Jan 11 2019 |
8251 |
387.64 |
| Jan 04 2019 |
8318 |
387.64 |
| Dec 28 2018 |
8323 |
387.64 |
| Dec 21 2018 |
8262 |
387.64 |
| Dec 14 2018 |
8288 |
387.64 |
| Dec 07 2018 |
8361 |
387.64 |
| Nov 30 2018 |
8485 |
387.64 |
| Nov 23 2018 |
8538 |
387.64 |
| Nov 16 2018 |
8645 |
387.64 |
| Nov 09 2018 |
8591 |
387.64 |
| Nov 02 2018 |
8616 |
387.64 |
| Oct 26 2018 |
8440 |
387.64 |
| Oct 19 2018 |
8472 |
387.64 |
| Oct 12 2018 |
8413 |
387.64 |
| Oct 05 2018 |
8231 |
387.64 |
| Sep 28 2018 |
10151 |
409.57 |
| Sep 21 2018 |
13896 |
448.66 |
