| May 05 2024 |
1275 |
532.09 |
| May 03 2024 |
1275 |
532.09 |
| Apr 25 2024 |
1275 |
532.09 |
| Apr 18 2024 |
1275 |
532.09 |
| Apr 11 2024 |
1275 |
532.09 |
| Apr 04 2024 |
1275 |
532.09 |
| Mar 28 2024 |
1275 |
532.09 |
| Mar 21 2024 |
1275 |
532.09 |
| Mar 14 2024 |
1275 |
532.09 |
| Mar 07 2024 |
1275 |
532.09 |
| Feb 29 2024 |
1275 |
532.09 |
| Feb 22 2024 |
1275 |
532.09 |
| Feb 15 2024 |
1279 |
532.09 |
| Feb 08 2024 |
1280 |
532.09 |
| Feb 01 2024 |
1284 |
532.09 |
| Jan 25 2024 |
1285 |
532.09 |
| Jan 18 2024 |
1288 |
532.09 |
| Jan 11 2024 |
1284 |
532.09 |
| Jan 04 2024 |
1293 |
532.09 |
| Dec 28 2023 |
1286 |
532.09 |
| Dec 21 2023 |
1288 |
532.09 |
| Dec 14 2023 |
1286 |
532.09 |
| Dec 07 2023 |
1266 |
532.09 |
| Nov 30 2023 |
1265 |
532.09 |
| Nov 23 2023 |
1252 |
532.09 |
| Nov 16 2023 |
1260 |
532.09 |
| Nov 09 2023 |
1266 |
532.09 |
| Nov 02 2023 |
1255 |
532.09 |
| Oct 26 2023 |
905 |
542.62 |
| Oct 19 2023 |
922 |
542.12 |
| Oct 12 2023 |
899 |
542.12 |
| Oct 05 2023 |
1303 |
545.37 |
| Sep 28 2023 |
1288 |
547.39 |
| Sep 21 2023 |
1332 |
553.38 |
| Sep 14 2023 |
1395 |
559.19 |
| Sep 07 2023 |
1396 |
559.19 |
| Aug 31 2023 |
1415 |
559.19 |
| Aug 24 2023 |
1410 |
559.19 |
| Aug 17 2023 |
1407 |
559.19 |
| Aug 10 2023 |
1407 |
559.19 |
| Aug 03 2023 |
1408 |
559.19 |
| Jul 27 2023 |
1404 |
559.19 |
| Jul 20 2023 |
1376 |
559.19 |
| Jul 13 2023 |
1376 |
559.19 |
| Jul 06 2023 |
1376 |
559.19 |
| Jun 29 2023 |
1377 |
559.19 |
| Jun 22 2023 |
1377 |
559.19 |
| Jun 15 2023 |
1377 |
559.19 |
| Jun 08 2023 |
1380 |
559.19 |
| Jun 01 2023 |
1380 |
559.19 |
| May 25 2023 |
1376 |
559.19 |
| May 18 2023 |
1376 |
559.19 |
| May 11 2023 |
1376 |
559.19 |
| May 04 2023 |
1376 |
559.19 |
| Apr 27 2023 |
1376 |
559.19 |
| Apr 20 2023 |
1376 |
559.19 |
| Apr 13 2023 |
1376 |
559.19 |
| Apr 06 2023 |
1378 |
559.19 |
| Mar 30 2023 |
1378 |
559.19 |
| Mar 23 2023 |
1378 |
559.19 |
| Mar 16 2023 |
1378 |
559.19 |
| Mar 09 2023 |
1378 |
559.19 |
| Mar 02 2023 |
1378 |
559.19 |
| Feb 23 2023 |
1377 |
559.19 |
| Feb 16 2023 |
1379 |
559.19 |
| Feb 09 2023 |
1382 |
559.19 |
| Feb 02 2023 |
1385 |
559.19 |
| Jan 26 2023 |
1382 |
559.19 |
| Jan 19 2023 |
1383 |
559.19 |
| Jan 12 2023 |
1365 |
559.19 |
| Jan 05 2023 |
1392 |
559.19 |
| Dec 29 2022 |
1394 |
559.19 |
| Dec 22 2022 |
2130 |
559.19 |
| Dec 15 2022 |
2122 |
559.19 |
| Dec 08 2022 |
2115 |
559.19 |
| Dec 01 2022 |
2082 |
559.19 |
| Nov 24 2022 |
2090 |
559.19 |
| Nov 17 2022 |
2058 |
559.19 |
| Nov 10 2022 |
2014 |
559.19 |
| Nov 03 2022 |
1953 |
559.19 |
| Oct 27 2022 |
1842 |
559.19 |
| Oct 20 2022 |
1887 |
570.86 |
| Oct 13 2022 |
1926 |
577.62 |
| Oct 06 2022 |
2227 |
649.22 |
| Sep 29 2022 |
2171 |
649.22 |
| Sep 22 2022 |
2128 |
649.22 |
| Sep 15 2022 |
2103 |
649.22 |
| Sep 08 2022 |
2088 |
649.22 |
| Sep 01 2022 |
2094 |
649.22 |
| Aug 25 2022 |
2091 |
649.22 |
| Aug 18 2022 |
2087 |
649.22 |
| Aug 11 2022 |
2089 |
649.22 |
| Aug 04 2022 |
2072 |
649.22 |
| Jul 28 2022 |
2072 |
649.22 |
| Jul 21 2022 |
2072 |
649.22 |
| Jul 14 2022 |
2072 |
649.22 |
| Jul 07 2022 |
2072 |
649.22 |
| Jun 30 2022 |
2072 |
649.22 |
| Jun 23 2022 |
2061 |
649.22 |
| Jun 16 2022 |
2061 |
649.22 |
| Jun 09 2022 |
2065 |
649.22 |
| Jun 02 2022 |
2065 |
649.22 |
| May 26 2022 |
2062 |
649.22 |
| May 19 2022 |
2062 |
649.22 |
| May 12 2022 |
2062 |
649.22 |
| May 05 2022 |
2062 |
649.22 |
| Apr 28 2022 |
2059 |
649.22 |
| Apr 21 2022 |
2059 |
649.22 |
| Apr 14 2022 |
2059 |
649.22 |
| Apr 07 2022 |
2059 |
649.22 |
| Mar 31 2022 |
2059 |
649.22 |
| Mar 24 2022 |
2059 |
649.22 |
| Mar 17 2022 |
2059 |
649.22 |
| Mar 10 2022 |
2059 |
649.22 |
| Mar 03 2022 |
2059 |
649.22 |
| Feb 24 2022 |
2054 |
649.22 |
| Feb 17 2022 |
2056 |
649.22 |
| Feb 10 2022 |
2056 |
649.22 |
| Feb 03 2022 |
2060 |
649.22 |
| Jan 27 2022 |
2060 |
649.22 |
| Jan 20 2022 |
2018 |
649.22 |
| Jan 13 2022 |
2021 |
649.22 |
| Jan 06 2022 |
2059 |
649.22 |
| Dec 30 2021 |
2067 |
649.22 |
| Dec 23 2021 |
2071 |
649.22 |
| Dec 16 2021 |
2053 |
649.22 |
| Dec 09 2021 |
2062 |
649.22 |
| Dec 02 2021 |
2091 |
649.22 |
| Nov 25 2021 |
2121 |
649.22 |
| Nov 18 2021 |
1822 |
582.96 |
| Nov 11 2021 |
2069 |
616.01 |
| Nov 04 2021 |
2044 |
616.01 |
| Oct 28 2021 |
1692 |
584.41 |
| Nov 08 2019 |
30000 |
661.67 |
| Nov 01 2019 |
30257 |
661.67 |
| Oct 25 2019 |
30493 |
661.67 |
| Oct 18 2019 |
30014 |
661.67 |
| Oct 11 2019 |
30481 |
661.67 |
| Oct 04 2019 |
30568 |
661.67 |
| Sep 27 2019 |
30476 |
661.67 |
| Sep 20 2019 |
30167 |
661.67 |
| Sep 13 2019 |
29950 |
661.67 |
| Sep 06 2019 |
29365 |
661.67 |
| Aug 30 2019 |
29500 |
661.67 |
| Aug 23 2019 |
29512 |
661.67 |
| Aug 16 2019 |
29214 |
661.67 |
| Aug 09 2019 |
29214 |
661.67 |
| Aug 02 2019 |
29229 |
661.67 |
| Jul 26 2019 |
29247 |
661.67 |
| Jul 19 2019 |
29261 |
661.67 |
| Jul 12 2019 |
29314 |
661.67 |
| Jul 05 2019 |
29330 |
661.67 |
| Jun 28 2019 |
29395 |
661.67 |
| Jun 21 2019 |
29428 |
661.67 |
| Jun 14 2019 |
29417 |
661.67 |
| Jun 07 2019 |
29390 |
661.67 |
| May 31 2019 |
29427 |
661.67 |
| May 24 2019 |
29428 |
661.67 |
| May 17 2019 |
29478 |
661.67 |
| May 10 2019 |
29468 |
661.67 |
| May 03 2019 |
29503 |
661.67 |
| Apr 26 2019 |
29498 |
661.67 |
| Apr 19 2019 |
29507 |
661.67 |
| Apr 12 2019 |
29519 |
661.67 |
| Apr 05 2019 |
29519 |
661.67 |
| Mar 29 2019 |
29520 |
661.67 |
| Mar 22 2019 |
29499 |
661.67 |
| Mar 15 2019 |
29509 |
661.67 |
| Mar 08 2019 |
29395 |
661.67 |
| Mar 01 2019 |
29402 |
661.67 |
| Feb 22 2019 |
29392 |
661.67 |
| Feb 15 2019 |
29401 |
661.67 |
| Feb 08 2019 |
29363 |
661.67 |
| Feb 01 2019 |
29390 |
661.67 |
| Jan 25 2019 |
29403 |
661.67 |
| Jan 18 2019 |
28871 |
661.67 |
| Jan 11 2019 |
29622 |
661.67 |
| Jan 04 2019 |
29802 |
661.67 |
| Dec 28 2018 |
29705 |
661.67 |
| Dec 21 2018 |
29485 |
661.67 |
| Dec 14 2018 |
29723 |
661.67 |
| Dec 07 2018 |
30120 |
661.67 |
| Nov 30 2018 |
30586 |
661.67 |
| Nov 23 2018 |
30944 |
661.67 |
| Nov 16 2018 |
31728 |
661.67 |
