| Sep 20 2019 |
23632 |
557.5 |
| Sep 13 2019 |
22802 |
547.93 |
| Sep 06 2019 |
22321 |
547.93 |
| Aug 30 2019 |
24038 |
569.67 |
| Aug 23 2019 |
24060 |
569.67 |
| Aug 16 2019 |
23839 |
569.67 |
| Aug 09 2019 |
23839 |
569.67 |
| Aug 02 2019 |
23853 |
569.67 |
| Jul 26 2019 |
23871 |
569.67 |
| Jul 19 2019 |
23886 |
569.67 |
| Jul 12 2019 |
23928 |
569.67 |
| Jul 05 2019 |
23944 |
569.67 |
| Jun 28 2019 |
23996 |
569.67 |
| Jun 21 2019 |
24027 |
569.67 |
| Jun 14 2019 |
24020 |
569.67 |
| Jun 07 2019 |
23999 |
569.67 |
| May 31 2019 |
24033 |
569.67 |
| May 24 2019 |
24035 |
569.67 |
| May 17 2019 |
24075 |
569.67 |
| May 10 2019 |
24064 |
569.67 |
| May 03 2019 |
24091 |
569.67 |
| Apr 26 2019 |
24087 |
569.67 |
| Apr 19 2019 |
24086 |
569.67 |
| Apr 12 2019 |
24094 |
569.67 |
| Apr 05 2019 |
24094 |
569.67 |
| Mar 29 2019 |
24095 |
569.67 |
| Mar 22 2019 |
24080 |
569.67 |
| Mar 15 2019 |
24087 |
569.67 |
| Mar 08 2019 |
24002 |
569.67 |
| Mar 01 2019 |
24008 |
569.67 |
| Feb 22 2019 |
24001 |
569.67 |
| Feb 15 2019 |
24009 |
569.67 |
| Feb 08 2019 |
23973 |
569.67 |
| Feb 01 2019 |
24000 |
569.67 |
| Jan 25 2019 |
24014 |
569.67 |
| Jan 18 2019 |
23504 |
569.67 |
| Jan 11 2019 |
24222 |
569.67 |
| Jan 04 2019 |
24362 |
569.67 |
| Dec 28 2018 |
24281 |
569.67 |
| Dec 21 2018 |
24111 |
569.67 |
| Dec 14 2018 |
24283 |
569.67 |
| Dec 07 2018 |
24578 |
569.67 |
| Nov 30 2018 |
24906 |
569.67 |
| Nov 23 2018 |
25189 |
569.67 |
| Nov 16 2018 |
25716 |
569.67 |
| Nov 09 2018 |
25908 |
569.67 |
| Nov 02 2018 |
26076 |
569.67 |
| Oct 26 2018 |
25878 |
569.67 |
| Oct 19 2018 |
26056 |
569.67 |
| Oct 12 2018 |
25869 |
569.67 |
| Oct 05 2018 |
25600 |
569.67 |
| Sep 28 2018 |
25716 |
569.67 |
| Sep 21 2018 |
26260 |
575.75 |
| Sep 14 2018 |
28782 |
613.15 |
